The lowest closing price for Bitcoin (BTC) in January 2024 was $39,507.37, on January 22. It was up 0.7% for the month. The latest price is $98,650.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $42,946.25 | $43,717.41 | $42,298.95 | $42,582.61 | 24,673,628,793 |
January 30 2024 | $43,300.23 | $43,838.95 | $42,711.37 | $42,952.61 | 23,842,814,518 |
January 29 2024 | $42,030.91 | $43,305.87 | $41,818.33 | $43,288.25 | 20,668,476,578 |
January 28 2024 | $42,126.13 | $42,797.18 | $41,696.91 | $42,035.59 | 16,858,971,687 |
January 27 2024 | $41,815.63 | $42,195.63 | $41,431.28 | $42,120.05 | 11,422,941,934 |
January 26 2024 | $39,936.82 | $42,209.39 | $39,825.69 | $41,816.87 | 25,598,119,893 |
January 25 2024 | $40,075.55 | $40,254.48 | $39,545.66 | $39,933.81 | 18,491,782,013 |
January 24 2024 | $39,877.59 | $40,483.79 | $39,508.80 | $40,077.07 | 22,359,526,178 |
January 23 2024 | $39,518.71 | $40,127.35 | $38,521.89 | $39,845.55 | 29,244,553,045 |
January 22 2024 | $41,553.65 | $41,651.21 | $39,450.12 | $39,507.37 | 31,338,708,143 |
January 21 2024 | $41,671.49 | $41,855.37 | $41,497.01 | $41,545.79 | 9,344,043,642 |
January 20 2024 | $41,624.59 | $41,877.89 | $41,446.82 | $41,665.59 | 11,586,690,904 |
January 19 2024 | $41,278.46 | $42,134.16 | $40,297.46 | $41,618.41 | 25,752,407,154 |
January 18 2024 | $42,742.31 | $42,876.35 | $40,631.17 | $41,262.06 | 25,218,357,242 |
January 17 2024 | $43,132.10 | $43,189.89 | $42,189.31 | $42,742.65 | 20,851,232,595 |
January 16 2024 | $42,499.34 | $43,566.27 | $42,086.00 | $43,154.95 | 24,062,872,740 |
January 15 2024 | $41,715.07 | $43,319.72 | $41,705.42 | $42,511.97 | 22,320,220,558 |
January 14 2024 | $42,842.26 | $43,065.60 | $41,724.61 | $41,796.27 | 17,521,429,522 |
January 13 2024 | $42,799.45 | $43,234.66 | $42,464.14 | $42,842.38 | 20,601,860,469 |
January 12 2024 | $46,354.79 | $46,498.14 | $41,903.77 | $42,853.17 | 43,332,698,900 |
January 11 2024 | $46,656.07 | $48,969.37 | $45,678.64 | $46,368.59 | 45,833,734,549 |
January 10 2024 | $46,121.54 | $47,647.22 | $44,483.15 | $46,627.78 | 50,114,613,298 |
January 09 2024 | $46,987.64 | $47,893.70 | $45,244.71 | $46,139.73 | 39,821,290,992 |
January 08 2024 | $43,948.71 | $47,218.00 | $43,244.08 | $46,970.50 | 42,746,192,015 |
January 07 2024 | $43,998.46 | $44,495.57 | $43,662.23 | $43,943.10 | 19,330,573,863 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
