The lowest closing price for Bitcoin (BTC) in terms of INR all-time was 210.34, on February 22, 2012. The latest price is 82,371.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 8,243,729.67 | — | — | 8,187,650.99 |
November 2024 | 5,900,579.58 | — | — | 8,259,451.16 |
October 2024 | 5,322,319.63 | — | — | 5,900,435.77 |
September 2024 | 4,817,392.21 | — | — | 5,321,806.72 |
August 2024 | 5,385,486.65 | — | — | 4,968,023.09 |
July 2024 | 5,222,800.46 | — | — | 5,384,937.50 |
June 2024 | 5,646,158.20 | — | — | 5,026,678.06 |
May 2024 | 5,050,791.34 | — | — | 5,624,284.51 |
April 2024 | 5,944,457.03 | — | — | 5,053,071.29 |
March 2024 | 5,055,211.78 | — | — | 5,824,402.34 |
February 2024 | 3,547,480.14 | — | — | 5,057,717.59 |
January 2024 | 3,523,352.87 | — | — | 3,548,550.46 |
December 2023 | 3,143,167.32 | — | — | 3,508,283.53 |
November 2023 | 2,888,106.12 | — | — | 3,142,728.84 |
October 2023 | 2,331,399.90 | — | — | 2,888,981.78 |
September 2023 | 2,143,307.56 | — | — | 2,242,643.39 |
August 2023 | 2,395,973.20 | — | — | 2,143,096.92 |
July 2023 | 2,510,206.20 | — | — | 2,395,910.76 |
June 2023 | 2,249,455.55 | — | — | 2,498,135.41 |
May 2023 | 2,395,664.22 | — | — | 2,249,558.53 |
April 2023 | 2,329,180.17 | — | — | 2,404,939.48 |
March 2023 | 1,913,299.98 | — | — | 2,334,302.00 |
February 2023 | 1,896,543.93 | — | — | 1,913,004.42 |
January 2023 | 1,374,009.07 | — | — | 1,896,662.56 |
December 2022 | 1,395,772.52 | — | — | 1,372,114.54 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
