The lowest closing price for Bitcoin (BTC) this year was $39,507.37, on January 22. It is up 126.6% for the year. The latest price is $94,526.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 | $99,297.70 | $99,884.57 | $95,137.89 | $95,795.52 | 47,054,980,873 |
December 25 2024 | $98,675.91 | $99,478.75 | $97,593.47 | $99,299.19 | 33,700,394,629 |
December 24 2024 | $94,684.35 | $99,404.06 | $93,448.01 | $98,676.10 | 47,114,953,674 |
December 23 2024 | $95,099.39 | $96,416.21 | $92,403.13 | $94,686.24 | 65,239,002,919 |
December 22 2024 | $97,218.32 | $97,360.26 | $94,202.19 | $95,104.93 | 43,147,981,314 |
December 21 2024 | $97,756.19 | $99,507.10 | $96,426.52 | $97,224.73 | 51,765,334,294 |
December 20 2024 | $97,484.70 | $98,098.91 | $92,175.18 | $97,755.93 | 105,634,083,408 |
December 19 2024 | $100,070.69 | $102,748.15 | $95,587.68 | $97,490.95 | 97,221,662,392 |
December 18 2024 | $106,147.30 | $106,470.61 | $100,041.54 | $100,041.54 | 93,865,656,139 |
December 17 2024 | $106,030.69 | $108,268.45 | $105,291.74 | $106,140.60 | 68,589,364,868 |
December 16 2024 | $104,293.58 | $107,780.58 | $103,322.98 | $106,029.72 | 91,020,417,816 |
December 15 2024 | $101,373.53 | $105,047.54 | $101,227.03 | $104,298.70 | 51,145,914,137 |
December 14 2024 | $101,451.44 | $102,618.88 | $100,634.06 | $101,372.97 | 40,422,968,793 |
December 13 2024 | $100,046.65 | $101,888.81 | $99,233.28 | $101,459.25 | 56,894,751,583 |
December 12 2024 | $101,167.81 | $102,524.91 | $99,339.95 | $100,043.00 | 72,073,983,533 |
December 11 2024 | $96,656.06 | $101,913.36 | $95,747.23 | $101,173.03 | 85,391,409,936 |
December 10 2024 | $97,441.23 | $98,270.15 | $94,321.26 | $96,675.43 | 104,823,780,634 |
December 09 2024 | $101,237.06 | $101,272.50 | $94,355.91 | $97,432.72 | 110,676,473,908 |
December 08 2024 | $99,921.92 | $101,399.99 | $98,771.51 | $101,236.01 | 44,125,751,925 |
December 07 2024 | $99,916.71 | $100,563.38 | $99,030.89 | $99,923.34 | 44,177,510,897 |
December 06 2024 | $97,074.22 | $102,039.88 | $96,514.88 | $99,920.71 | 94,534,772,658 |
December 05 2024 | $98,741.54 | $103,900.47 | $91,998.78 | $96,593.57 | 149,218,945,580 |
December 04 2024 | $95,988.53 | $99,207.33 | $94,660.52 | $98,768.53 | 77,199,817,112 |
December 03 2024 | $95,854.60 | $96,297.20 | $93,629.56 | $96,002.16 | 67,067,810,961 |
December 02 2024 | $97,276.01 | $98,152.60 | $94,482.86 | $95,865.30 | 72,680,784,305 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
