The lowest closing price for Bitcoin (BTC) this year was $39,507.37, on January 22. It is up 34.8% for the year. The latest price is $56,683.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| July 04 2024 | $60,147.14 | $60,399.67 | $56,777.80 | $56,977.70 | 41,149,609,230 |
| July 03 2024 | $62,034.33 | $62,187.70 | $59,419.39 | $60,173.92 | 29,756,701,685 |
| July 02 2024 | $62,844.41 | $63,203.36 | $61,752.75 | $62,029.02 | 20,151,616,992 |
| July 01 2024 | $62,673.61 | $63,777.23 | $62,495.51 | $62,851.98 | 25,468,379,421 |
| June 30 2024 | $60,888.45 | $62,892.83 | $60,632.95 | $62,678.29 | 17,333,226,409 |
| June 29 2024 | $60,319.87 | $61,097.62 | $60,300.97 | $60,887.38 | 12,652,903,396 |
| June 28 2024 | $61,612.81 | $62,126.10 | $59,985.40 | $60,320.14 | 24,952,866,877 |
| June 27 2024 | $60,811.23 | $62,293.86 | $60,585.33 | $61,604.80 | 21,231,745,045 |
| June 26 2024 | $61,789.68 | $62,434.14 | $60,695.19 | $60,811.28 | 22,506,003,064 |
| June 25 2024 | $60,266.28 | $62,258.26 | $60,239.75 | $61,804.64 | 29,201,215,431 |
| June 24 2024 | $63,173.35 | $63,292.53 | $58,601.70 | $60,277.41 | 43,152,133,651 |
| June 23 2024 | $64,248.96 | $64,491.70 | $63,180.80 | $63,180.80 | 11,170,471,802 |
| June 22 2024 | $64,113.86 | $64,475.47 | $63,929.76 | $64,252.58 | 9,858,198,793 |
| June 21 2024 | $64,837.99 | $65,007.55 | $63,378.89 | $64,096.20 | 26,188,171,739 |
| June 20 2024 | $64,960.30 | $66,438.96 | $64,547.85 | $64,828.66 | 25,641,109,124 |
| June 19 2024 | $65,146.66 | $65,695.35 | $64,693.30 | $64,960.30 | 21,103,423,504 |
| June 18 2024 | $66,490.98 | $66,556.70 | $64,066.96 | $65,140.74 | 39,481,285,950 |
| June 17 2024 | $66,636.52 | $67,188.32 | $65,094.96 | $66,490.29 | 30,006,354,476 |
| June 16 2024 | $66,189.36 | $66,894.84 | $66,018.25 | $66,639.05 | 13,281,140,541 |
| June 15 2024 | $66,006.74 | $66,402.19 | $65,871.78 | $66,191.00 | 14,121,265,576 |
| June 14 2024 | $66,747.57 | $67,294.65 | $65,056.89 | $66,011.09 | 27,403,884,779 |
| June 13 2024 | $68,243.10 | $68,365.78 | $66,304.57 | $66,756.40 | 28,955,204,146 |
| June 12 2024 | $67,321.37 | $69,977.89 | $66,902.46 | $68,241.18 | 34,497,940,694 |
| June 11 2024 | $69,508.08 | $69,549.42 | $66,123.60 | $67,332.03 | 37,116,136,345 |
| June 10 2024 | $69,644.31 | $70,146.07 | $69,232.43 | $69,512.28 | 20,597,699,541 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
