The lowest closing price for Bitcoin (BTC) this year was $39,507.37, on January 22. It is up 64.3% for the year. The latest price is $69,568.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 | $70,216.90 | $71,559.02 | $68,779.70 | $69,482.47 | 49,989,795,365 |
October 31 2024 | $72,335.04 | $72,662.31 | $69,590.50 | $70,215.19 | 40,627,912,076 |
October 30 2024 | $72,715.37 | $72,905.30 | $71,411.74 | $72,339.54 | 40,646,637,831 |
October 29 2024 | $69,910.05 | $73,577.21 | $69,729.92 | $72,720.49 | 58,541,874,402 |
October 28 2024 | $67,922.67 | $70,212.27 | $67,535.13 | $69,907.75 | 38,799,856,657 |
October 27 2024 | $67,023.48 | $68,221.31 | $66,847.22 | $67,929.30 | 16,721,307,878 |
October 26 2024 | $66,628.74 | $67,317.92 | $66,360.60 | $67,014.70 | 19,588,098,156 |
October 25 2024 | $68,165.30 | $68,722.16 | $65,521.79 | $66,642.41 | 41,469,984,306 |
October 24 2024 | $66,653.70 | $68,798.96 | $66,454.10 | $68,161.05 | 31,414,428,647 |
October 23 2024 | $67,362.37 | $67,402.74 | $65,188.04 | $66,432.20 | 32,263,980,353 |
October 22 2024 | $67,360.70 | $67,801.58 | $66,581.37 | $67,361.40 | 31,808,472,566 |
October 21 2024 | $69,002.00 | $69,462.74 | $66,829.85 | $67,367.85 | 37,498,611,780 |
October 20 2024 | $68,364.18 | $69,359.01 | $68,105.72 | $69,001.71 | 18,975,847,518 |
October 19 2024 | $68,418.98 | $68,668.01 | $68,024.64 | $68,362.73 | 14,443,497,908 |
October 18 2024 | $67,419.11 | $68,969.75 | $67,177.82 | $68,418.79 | 36,857,165,014 |
October 17 2024 | $67,617.08 | $67,912.21 | $66,647.39 | $67,399.83 | 32,790,898,511 |
October 16 2024 | $67,042.46 | $68,375.29 | $66,758.73 | $67,612.72 | 38,195,189,534 |
October 15 2024 | $66,050.37 | $67,881.68 | $64,809.20 | $67,041.11 | 48,863,870,879 |
October 14 2024 | $62,848.40 | $66,482.49 | $62,442.15 | $66,046.13 | 43,706,958,056 |
October 13 2024 | $63,192.94 | $63,272.65 | $62,035.64 | $62,851.37 | 18,177,529,690 |
October 12 2024 | $62,444.62 | $63,448.78 | $62,443.27 | $63,193.02 | 16,744,110,886 |
October 11 2024 | $60,275.46 | $63,400.87 | $60,046.13 | $62,445.09 | 30,327,141,594 |
October 10 2024 | $60,581.93 | $61,236.72 | $58,895.21 | $60,274.50 | 30,452,813,570 |
October 09 2024 | $62,131.73 | $62,508.84 | $60,314.61 | $60,582.10 | 27,670,982,363 |
October 08 2024 | $62,221.65 | $63,174.31 | $61,843.56 | $62,131.97 | 28,134,475,157 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
