The lowest closing price for Bitcoin (BTC) in terms of GBP all-time was 0.03, on July 26, 2010. The latest price is 77,350.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2025 | 74,632.61 | — | — | 77,469.99 |
December 2024 | 76,342.81 | — | — | 74,451.51 |
November 2024 | 54,435.92 | — | — | 76,506.42 |
October 2024 | 47,371.43 | — | — | 54,434.60 |
September 2024 | 43,697.67 | — | — | 47,349.16 |
August 2024 | 50,269.01 | — | — | 45,026.26 |
July 2024 | 49,583.55 | — | — | 50,259.98 |
June 2024 | 53,227.98 | — | — | 47,706.53 |
May 2024 | 48,518.65 | — | — | 52,963.52 |
April 2024 | 56,483.87 | — | — | 48,544.44 |
March 2024 | 48,461.47 | — | — | 55,360.66 |
February 2024 | 33,553.84 | — | — | 48,473.97 |
January 2024 | 33,215.68 | — | — | 33,563.97 |
December 2023 | 29,885.12 | — | — | 33,068.42 |
November 2023 | 28,519.81 | — | — | 29,873.85 |
October 2023 | 22,937.44 | — | — | 28,523.76 |
September 2023 | 20,464.00 | — | — | 22,058.79 |
August 2023 | 22,777.90 | — | — | 20,458.76 |
July 2023 | 24,144.21 | — | — | 22,766.66 |
June 2023 | 21,883.27 | — | — | 23,986.50 |
May 2023 | 23,266.28 | — | — | 21,880.75 |
April 2023 | 22,866.60 | — | — | 23,334.07 |
March 2023 | 19,261.94 | — | — | 23,087.54 |
February 2023 | 18,785.29 | — | — | 19,254.16 |
January 2023 | 13,745.77 | — | — | 18,780.36 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
