lowest bitcoin prce in march 2024

The lowest closing price for Bitcoin (BTC) in March 2024 was $61,912.77, on March 19. It was up 16.6% for the month. The latest price is $104,684.99.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2024
$69,647.78
$71,377.78
$69,624.87
$71,333.65
20,050,941,373
March 30 2024
$69,893.45
$70,355.49
$69,601.06
$69,645.30
17,130,241,883
March 29 2024
$70,744.80
$70,913.09
$69,076.66
$69,892.83
25,230,851,763
March 28 2024
$69,452.77
$71,546.02
$68,895.51
$70,744.95
34,374,900,617
March 27 2024
$69,991.90
$71,727.69
$68,381.93
$69,455.34
40,827,113,309
March 26 2024
$69,931.33
$71,535.74
$69,335.61
$69,987.84
36,010,437,368
March 25 2024
$67,234.09
$71,162.59
$66,414.84
$69,958.81
42,700,139,523
March 24 2024
$64,070.75
$67,622.76
$63,825.85
$67,234.17
27,206,630,673
March 23 2024
$63,802.72
$65,976.40
$63,038.49
$64,062.20
24,738,964,812
March 22 2024
$65,489.93
$66,623.75
$62,355.37
$63,778.76
41,401,116,964
March 21 2024
$67,911.59
$68,199.99
$64,580.92
$65,491.39
44,480,350,565
March 20 2024
$61,930.16
$68,115.26
$60,807.79
$67,913.67
66,792,634,382
March 19 2024
$67,556.13
$68,106.93
$61,536.18
$61,912.77
74,215,844,794
March 18 2024
$68,371.30
$68,897.13
$66,594.23
$67,548.59
49,261,579,492
March 17 2024
$65,316.34
$68,845.72
$64,545.32
$68,390.63
44,716,864,318
March 16 2024
$69,392.48
$70,046.27
$64,801.39
$65,315.12
46,842,198,371
March 15 2024
$71,387.88
$72,357.13
$65,630.70
$69,403.77
78,320,453,976
March 14 2024
$73,079.38
$73,750.07
$68,563.02
$71,396.59
59,594,605,698
March 13 2024
$71,482.12
$73,637.48
$71,334.09
$73,083.50
48,212,536,929
March 12 2024
$72,125.13
$72,825.66
$68,728.85
$71,481.29
62,554,434,520
March 11 2024
$69,020.55
$72,850.71
$67,194.88
$72,123.91
65,716,656,765
March 10 2024
$68,500.26
$70,005.20
$68,239.98
$69,019.79
35,683,977,532
March 09 2024
$68,299.26
$68,673.05
$68,053.13
$68,498.88
21,609,650,379
March 08 2024
$66,938.09
$70,083.05
$66,230.45
$68,300.09
59,202,881,172
March 07 2024
$66,099.74
$68,029.92
$65,655.53
$66,925.48
46,989,543,159
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.