The lowest closing price for Bitcoin (BTC) in March 2024 was $61,912.77, on March 19. It was up 16.6% for the month. The latest price is $104,684.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2024 | $69,647.78 | $71,377.78 | $69,624.87 | $71,333.65 | 20,050,941,373 |
March 30 2024 | $69,893.45 | $70,355.49 | $69,601.06 | $69,645.30 | 17,130,241,883 |
March 29 2024 | $70,744.80 | $70,913.09 | $69,076.66 | $69,892.83 | 25,230,851,763 |
March 28 2024 | $69,452.77 | $71,546.02 | $68,895.51 | $70,744.95 | 34,374,900,617 |
March 27 2024 | $69,991.90 | $71,727.69 | $68,381.93 | $69,455.34 | 40,827,113,309 |
March 26 2024 | $69,931.33 | $71,535.74 | $69,335.61 | $69,987.84 | 36,010,437,368 |
March 25 2024 | $67,234.09 | $71,162.59 | $66,414.84 | $69,958.81 | 42,700,139,523 |
March 24 2024 | $64,070.75 | $67,622.76 | $63,825.85 | $67,234.17 | 27,206,630,673 |
March 23 2024 | $63,802.72 | $65,976.40 | $63,038.49 | $64,062.20 | 24,738,964,812 |
March 22 2024 | $65,489.93 | $66,623.75 | $62,355.37 | $63,778.76 | 41,401,116,964 |
March 21 2024 | $67,911.59 | $68,199.99 | $64,580.92 | $65,491.39 | 44,480,350,565 |
March 20 2024 | $61,930.16 | $68,115.26 | $60,807.79 | $67,913.67 | 66,792,634,382 |
March 19 2024 | $67,556.13 | $68,106.93 | $61,536.18 | $61,912.77 | 74,215,844,794 |
March 18 2024 | $68,371.30 | $68,897.13 | $66,594.23 | $67,548.59 | 49,261,579,492 |
March 17 2024 | $65,316.34 | $68,845.72 | $64,545.32 | $68,390.63 | 44,716,864,318 |
March 16 2024 | $69,392.48 | $70,046.27 | $64,801.39 | $65,315.12 | 46,842,198,371 |
March 15 2024 | $71,387.88 | $72,357.13 | $65,630.70 | $69,403.77 | 78,320,453,976 |
March 14 2024 | $73,079.38 | $73,750.07 | $68,563.02 | $71,396.59 | 59,594,605,698 |
March 13 2024 | $71,482.12 | $73,637.48 | $71,334.09 | $73,083.50 | 48,212,536,929 |
March 12 2024 | $72,125.13 | $72,825.66 | $68,728.85 | $71,481.29 | 62,554,434,520 |
March 11 2024 | $69,020.55 | $72,850.71 | $67,194.88 | $72,123.91 | 65,716,656,765 |
March 10 2024 | $68,500.26 | $70,005.20 | $68,239.98 | $69,019.79 | 35,683,977,532 |
March 09 2024 | $68,299.26 | $68,673.05 | $68,053.13 | $68,498.88 | 21,609,650,379 |
March 08 2024 | $66,938.09 | $70,083.05 | $66,230.45 | $68,300.09 | 59,202,881,172 |
March 07 2024 | $66,099.74 | $68,029.92 | $65,655.53 | $66,925.48 | 46,989,543,159 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
