The lowest closing price for Apollo Global Management LLC Class A (APO) in 2020 was $20.88, on March 23, 2020. It was up 7.7% for the year. The latest price is $163.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $44.00 | $44.58 | $43.59 | $44.35 | 487,876 |
December 30 2020 | $43.66 | $44.66 | $43.66 | $43.98 | 606,501 |
December 29 2020 | $43.89 | $44.14 | $43.13 | $43.52 | 480,824 |
December 28 2020 | $44.92 | $44.94 | $43.33 | $43.78 | 968,763 |
December 24 2020 | $43.53 | $44.49 | $43.24 | $44.45 | 458,347 |
December 23 2020 | $43.69 | $44.22 | $43.10 | $43.60 | 1,259,356 |
December 22 2020 | $42.40 | $43.59 | $42.36 | $43.40 | 1,720,196 |
December 21 2020 | $42.75 | $43.23 | $41.88 | $42.34 | 1,240,053 |
December 18 2020 | $44.67 | $44.76 | $42.92 | $43.26 | 1,890,527 |
December 17 2020 | $44.68 | $44.82 | $43.69 | $44.40 | 1,271,070 |
December 16 2020 | $44.08 | $44.73 | $43.35 | $44.66 | 1,161,132 |
December 15 2020 | $43.91 | $44.08 | $43.38 | $43.75 | 845,429 |
December 14 2020 | $43.74 | $44.15 | $43.19 | $43.31 | 1,202,745 |
December 11 2020 | $42.84 | $43.73 | $42.48 | $43.37 | 618,216 |
December 10 2020 | $42.11 | $43.11 | $41.77 | $43.03 | 1,016,880 |
December 09 2020 | $44.16 | $44.24 | $42.04 | $42.51 | 983,711 |
December 08 2020 | $43.31 | $44.08 | $43.31 | $43.75 | 1,534,979 |
December 07 2020 | $43.54 | $44.10 | $43.10 | $43.72 | 1,464,961 |
December 04 2020 | $42.39 | $43.93 | $42.33 | $43.91 | 899,594 |
December 03 2020 | $41.85 | $43.09 | $41.68 | $42.22 | 1,318,054 |
December 02 2020 | $41.05 | $41.72 | $40.50 | $41.65 | 1,247,619 |
December 01 2020 | $40.02 | $41.09 | $39.94 | $41.02 | 1,426,690 |
November 30 2020 | $39.69 | $39.83 | $38.83 | $39.49 | 1,712,200 |
November 27 2020 | $39.85 | $40.51 | $39.67 | $39.72 | 1,695,342 |
November 25 2020 | $41.36 | $41.36 | $39.43 | $39.71 | 1,994,663 |
Daily pricing data for Apollo Global Management LLC Class A dates back to 3/30/2011, and may be incomplete.
