The lowest closing price for Apollo Global Management LLC Class A (APO) in 2016 was $8.32, on February 11, 2016. It was up 39.1% for the year. The latest price is $163.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $13.77 | $13.89 | $13.71 | $13.77 | 481,657 |
December 29 2016 | $13.61 | $13.80 | $13.58 | $13.73 | 494,739 |
December 28 2016 | $13.61 | $13.70 | $13.52 | $13.63 | 626,691 |
December 27 2016 | $13.62 | $13.66 | $13.50 | $13.61 | 408,333 |
December 23 2016 | $13.64 | $13.74 | $13.44 | $13.62 | 435,943 |
December 22 2016 | $13.86 | $13.92 | $13.51 | $13.70 | 519,480 |
December 21 2016 | $13.92 | $13.95 | $13.76 | $13.88 | 395,726 |
December 20 2016 | $13.92 | $14.01 | $13.84 | $13.97 | 1,148,355 |
December 19 2016 | $13.99 | $14.08 | $13.84 | $13.87 | 865,051 |
December 16 2016 | $14.11 | $14.20 | $13.98 | $14.02 | 958,634 |
December 15 2016 | $13.94 | $14.08 | $13.83 | $14.04 | 759,171 |
December 14 2016 | $14.19 | $14.29 | $13.77 | $13.98 | 644,844 |
December 13 2016 | $14.47 | $14.47 | $13.96 | $14.26 | 1,340,392 |
December 12 2016 | $14.81 | $14.82 | $14.25 | $14.35 | 1,017,671 |
December 09 2016 | $14.56 | $15.05 | $14.44 | $14.83 | 1,342,963 |
December 08 2016 | $14.30 | $14.71 | $14.22 | $14.57 | 1,439,906 |
December 07 2016 | $13.71 | $14.34 | $13.65 | $14.22 | 2,083,448 |
December 06 2016 | $13.69 | $13.76 | $13.62 | $13.71 | 1,574,886 |
December 05 2016 | $13.76 | $13.97 | $13.64 | $13.69 | 638,935 |
December 02 2016 | $13.85 | $13.87 | $13.57 | $13.73 | 655,656 |
December 01 2016 | $13.80 | $14.06 | $13.70 | $13.82 | 937,343 |
November 30 2016 | $13.83 | $13.94 | $13.67 | $13.70 | 913,038 |
November 29 2016 | $13.84 | $13.94 | $13.63 | $13.72 | 1,154,143 |
November 28 2016 | $14.22 | $14.22 | $13.72 | $13.82 | 785,114 |
November 25 2016 | $14.04 | $14.23 | $14.04 | $14.22 | 474,382 |
Daily pricing data for Apollo Global Management LLC Class A dates back to 3/30/2011, and may be incomplete.
