The average closing price for Lowe's Companies (LOW) last year was $237.90. It was up 14.2% for the year. The latest price is $220.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $244.88 | $245.82 | $243.44 | $244.44 | 1,397,900 |
December 30 2024 | $245.53 | $245.56 | $242.19 | $244.37 | 1,622,800 |
December 27 2024 | $245.97 | $247.69 | $244.93 | $245.96 | 1,581,100 |
December 26 2024 | $245.86 | $247.74 | $245.45 | $247.04 | 1,435,200 |
December 24 2024 | $245.61 | $247.82 | $244.83 | $247.82 | 992,100 |
December 23 2024 | $243.89 | $245.55 | $242.88 | $245.00 | 2,079,000 |
December 20 2024 | $242.20 | $246.82 | $241.66 | $245.35 | 5,693,100 |
December 19 2024 | $246.62 | $248.23 | $241.80 | $242.18 | 4,159,000 |
December 18 2024 | $254.94 | $257.15 | $247.25 | $247.42 | 3,084,400 |
December 17 2024 | $255.96 | $257.48 | $253.87 | $255.28 | 2,402,100 |
December 16 2024 | $260.25 | $261.48 | $257.46 | $257.61 | 1,964,600 |
December 13 2024 | $260.61 | $262.21 | $259.56 | $259.88 | 1,999,300 |
December 12 2024 | $265.75 | $265.82 | $260.53 | $260.98 | 2,391,600 |
December 11 2024 | $268.76 | $270.73 | $264.68 | $265.33 | 3,297,100 |
December 10 2024 | $269.87 | $270.32 | $266.02 | $267.52 | 2,214,700 |
December 09 2024 | $271.38 | $277.95 | $270.10 | $271.52 | 2,647,000 |
December 06 2024 | $269.29 | $274.28 | $268.53 | $270.81 | 1,745,700 |
December 05 2024 | $269.03 | $270.22 | $266.96 | $267.48 | 1,959,800 |
December 04 2024 | $269.81 | $271.49 | $267.67 | $269.66 | 2,081,000 |
December 03 2024 | $270.31 | $272.79 | $267.35 | $271.76 | 2,459,100 |
December 02 2024 | $270.82 | $271.18 | $266.87 | $269.44 | 2,202,700 |
November 29 2024 | $270.10 | $271.54 | $269.33 | $269.82 | 1,526,400 |
November 27 2024 | $272.51 | $273.74 | $269.95 | $270.57 | 2,263,800 |
November 26 2024 | $272.00 | $272.15 | $268.37 | $271.84 | 2,422,300 |
November 25 2024 | $266.36 | $272.98 | $265.92 | $272.68 | 3,691,700 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
