The closing price for Lowe's Companies (LOW) this year is $249.81, today. It is up 15.6% for the year. The latest price is $249.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 | $257.41 | $259.64 | $249.71 | $249.81 | 2,918,072 |
December 17 2024 | $258.44 | $259.97 | $256.32 | $257.75 | 2,402,100 |
December 16 2024 | $262.77 | $264.01 | $259.95 | $260.10 | 1,964,600 |
December 13 2024 | $263.13 | $264.75 | $262.07 | $262.39 | 1,999,300 |
December 12 2024 | $268.32 | $268.39 | $263.05 | $263.50 | 2,391,600 |
December 11 2024 | $271.36 | $273.35 | $267.24 | $267.90 | 3,297,100 |
December 10 2024 | $272.48 | $272.93 | $268.59 | $270.11 | 2,214,700 |
December 09 2024 | $274.00 | $280.64 | $272.71 | $274.15 | 2,647,000 |
December 06 2024 | $271.89 | $276.93 | $271.13 | $273.43 | 1,745,700 |
December 05 2024 | $271.63 | $272.83 | $269.54 | $270.07 | 1,959,800 |
December 04 2024 | $272.42 | $274.12 | $270.26 | $272.27 | 2,081,000 |
December 03 2024 | $272.92 | $275.43 | $269.94 | $274.39 | 2,459,100 |
December 02 2024 | $273.44 | $273.80 | $269.45 | $272.05 | 2,202,700 |
November 29 2024 | $272.71 | $274.17 | $271.93 | $272.43 | 1,526,400 |
November 27 2024 | $275.15 | $276.39 | $272.56 | $273.19 | 2,263,800 |
November 26 2024 | $274.63 | $274.78 | $270.97 | $274.47 | 2,422,300 |
November 25 2024 | $268.94 | $275.62 | $268.49 | $275.32 | 3,691,700 |
November 22 2024 | $266.11 | $266.91 | $262.92 | $264.68 | 2,410,900 |
November 21 2024 | $264.06 | $265.69 | $262.26 | $265.22 | 1,844,800 |
November 20 2024 | $259.30 | $263.66 | $258.95 | $263.03 | 2,864,200 |
November 19 2024 | $263.09 | $264.99 | $258.46 | $259.26 | 4,214,000 |
November 18 2024 | $268.43 | $273.62 | $267.33 | $271.77 | 2,603,900 |
November 15 2024 | $269.90 | $271.95 | $268.46 | $269.40 | 2,264,000 |
November 14 2024 | $272.66 | $273.39 | $269.81 | $270.35 | 2,324,000 |
November 13 2024 | $272.72 | $274.30 | $270.82 | $272.32 | 1,819,900 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
