The average closing price for Lowe's Companies (LOW) in 2023 was $201.99. It was up 12.8% for the year. The latest price is $222.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $216.68 | $217.69 | $214.74 | $216.30 | 2,631,400 |
December 28 2023 | $217.14 | $217.15 | $215.74 | $216.64 | 1,543,400 |
December 27 2023 | $216.27 | $217.09 | $215.49 | $216.63 | 1,449,300 |
December 26 2023 | $216.64 | $217.42 | $216.38 | $216.56 | 1,656,400 |
December 22 2023 | $217.75 | $218.76 | $215.76 | $216.74 | 2,368,800 |
December 21 2023 | $217.51 | $218.14 | $215.99 | $217.27 | 2,640,200 |
December 20 2023 | $216.23 | $218.42 | $215.03 | $215.78 | 3,727,300 |
December 19 2023 | $218.32 | $219.98 | $218.21 | $219.09 | 3,101,100 |
December 18 2023 | $219.84 | $220.63 | $217.23 | $217.77 | 3,132,400 |
December 15 2023 | $218.99 | $220.63 | $217.49 | $219.26 | 9,581,200 |
December 14 2023 | $214.23 | $219.60 | $213.86 | $219.21 | 7,636,600 |
December 13 2023 | $202.91 | $209.51 | $200.29 | $209.40 | 5,170,100 |
December 12 2023 | $201.00 | $203.00 | $200.06 | $202.84 | 3,552,100 |
December 11 2023 | $202.37 | $203.30 | $200.52 | $200.55 | 3,390,100 |
December 08 2023 | $202.22 | $202.61 | $200.39 | $201.99 | 2,210,100 |
December 07 2023 | $203.10 | $203.30 | $201.58 | $202.45 | 3,069,300 |
December 06 2023 | $201.19 | $203.87 | $201.19 | $202.84 | 2,595,400 |
December 05 2023 | $199.93 | $201.05 | $198.13 | $200.14 | 2,552,100 |
December 04 2023 | $198.03 | $202.91 | $198.00 | $201.72 | 3,429,700 |
December 01 2023 | $193.61 | $198.62 | $192.95 | $198.19 | 2,965,600 |
November 30 2023 | $194.56 | $194.60 | $190.81 | $193.25 | 3,812,100 |
November 29 2023 | $195.42 | $196.01 | $194.05 | $194.31 | 2,119,000 |
November 28 2023 | $193.94 | $195.37 | $192.42 | $194.43 | 2,651,100 |
November 27 2023 | $192.81 | $195.30 | $192.30 | $194.21 | 2,345,700 |
November 24 2023 | $192.44 | $193.81 | $190.72 | $193.48 | 1,322,200 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
