lowes stock price in 2020 by day

The average closing price for Lowe's Companies (LOW) in 2020 was $123.90. It was up 36.1% for the year. The latest price is $220.85.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$147.99
$148.22
$146.75
$147.90
2,335,300
December 30 2020
$147.98
$148.99
$147.60
$147.95
3,227,000
December 29 2020
$150.15
$150.47
$146.95
$147.93
3,326,100
December 28 2020
$150.43
$150.96
$148.91
$149.31
2,635,000
December 24 2020
$149.67
$150.38
$149.37
$149.98
1,044,600
December 23 2020
$152.04
$152.62
$149.55
$149.67
3,613,700
December 22 2020
$151.14
$152.83
$150.77
$151.68
3,274,200
December 21 2020
$149.29
$152.83
$148.60
$151.42
5,153,100
December 18 2020
$150.32
$152.33
$149.17
$150.38
11,916,900
December 17 2020
$151.71
$152.42
$150.27
$150.69
4,471,500
December 16 2020
$151.23
$153.13
$149.80
$150.38
4,443,500
December 15 2020
$148.47
$151.38
$148.30
$150.50
4,764,700
December 14 2020
$146.30
$149.68
$145.93
$147.51
4,654,000
December 11 2020
$147.22
$147.53
$145.11
$145.42
5,292,600
December 10 2020
$146.96
$148.77
$145.59
$147.63
6,647,400
December 09 2020
$146.97
$148.33
$144.87
$147.55
11,093,300
December 08 2020
$140.67
$141.01
$138.64
$139.36
6,737,300
December 07 2020
$138.32
$140.59
$137.58
$140.05
7,306,800
December 04 2020
$139.83
$140.43
$138.06
$138.22
4,709,100
December 03 2020
$140.05
$141.12
$139.47
$140.03
4,870,100
December 02 2020
$140.43
$140.98
$138.62
$139.88
5,133,100
December 01 2020
$143.58
$144.46
$140.72
$141.35
6,103,700
November 30 2020
$142.33
$143.62
$139.50
$143.58
7,292,400
November 27 2020
$143.46
$145.01
$141.96
$142.52
2,081,300
November 25 2020
$143.13
$144.17
$141.91
$142.71
5,228,300
Unlock 2x data
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.

Related Searches