The closing price for Lowe's Companies (LOW) in 2001 was $16.68, on December 31, 2001. It was up 106.2% for the year. The latest price is $272.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.71 | $16.86 | $16.57 | $16.68 | 4,748,200 |
December 28 2001 | $16.84 | $16.89 | $16.72 | $16.80 | 5,101,600 |
December 27 2001 | $17.18 | $17.18 | $16.51 | $16.77 | 7,924,200 |
December 26 2001 | $17.03 | $17.57 | $16.89 | $17.03 | 6,219,600 |
December 24 2001 | $17.08 | $17.16 | $17.02 | $17.03 | 2,346,600 |
December 21 2001 | $16.85 | $17.07 | $16.64 | $17.07 | 7,406,200 |
December 20 2001 | $16.75 | $16.96 | $16.55 | $16.62 | 4,965,600 |
December 19 2001 | $16.48 | $16.63 | $16.37 | $16.62 | 6,614,200 |
December 18 2001 | $16.68 | $16.84 | $16.35 | $16.45 | 7,654,200 |
December 17 2001 | $16.28 | $16.62 | $16.28 | $16.48 | 5,495,000 |
December 14 2001 | $16.53 | $16.58 | $16.26 | $16.49 | 7,197,800 |
December 13 2001 | $16.51 | $16.53 | $16.27 | $16.38 | 6,462,400 |
December 12 2001 | $16.39 | $16.66 | $16.36 | $16.58 | 5,853,000 |
December 11 2001 | $16.43 | $16.59 | $16.21 | $16.36 | 6,905,200 |
December 10 2001 | $16.60 | $16.62 | $16.40 | $16.43 | 7,252,800 |
December 07 2001 | $16.53 | $16.77 | $16.50 | $16.64 | 5,863,000 |
December 06 2001 | $16.78 | $16.78 | $16.54 | $16.64 | 8,111,000 |
December 05 2001 | $16.46 | $16.94 | $16.40 | $16.82 | 10,939,800 |
December 04 2001 | $16.32 | $16.36 | $16.10 | $16.36 | 14,768,000 |
December 03 2001 | $16.20 | $16.48 | $16.14 | $16.37 | 11,657,400 |
November 30 2001 | $15.74 | $16.37 | $15.73 | $16.29 | 16,774,200 |
November 29 2001 | $15.69 | $15.78 | $15.42 | $15.64 | 12,745,200 |
November 28 2001 | $15.51 | $15.74 | $15.37 | $15.70 | 11,790,000 |
November 27 2001 | $15.39 | $15.67 | $15.21 | $15.51 | 15,138,600 |
November 26 2001 | $15.42 | $15.55 | $15.10 | $15.39 | 9,062,600 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
