The closing price for Lowe's Companies (LOW) in April 2021 was $182.96, on April 30, 2021. It was up 2.9% for the month. The latest price is $242.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $184.41 | $184.84 | $182.05 | $182.96 | 4,255,500 |
April 29 2021 | $183.95 | $185.93 | $183.60 | $185.01 | 3,860,200 |
April 28 2021 | $186.22 | $186.31 | $182.45 | $182.79 | 4,939,200 |
April 27 2021 | $186.53 | $187.51 | $185.23 | $185.58 | 3,453,900 |
April 26 2021 | $187.23 | $187.33 | $184.88 | $185.71 | 3,017,000 |
April 23 2021 | $188.13 | $188.22 | $186.00 | $187.33 | 3,634,000 |
April 22 2021 | $190.08 | $190.98 | $185.75 | $187.67 | 3,713,000 |
April 21 2021 | $190.00 | $191.06 | $189.46 | $190.11 | 2,716,600 |
April 20 2021 | $189.65 | $190.19 | $186.86 | $189.04 | 3,006,200 |
April 19 2021 | $191.50 | $192.69 | $189.16 | $189.64 | 3,828,800 |
April 16 2021 | $192.02 | $194.26 | $190.81 | $193.58 | 6,359,800 |
April 15 2021 | $186.52 | $190.63 | $186.48 | $190.16 | 3,656,300 |
April 14 2021 | $186.89 | $189.80 | $186.58 | $187.33 | 3,371,900 |
April 13 2021 | $186.57 | $187.05 | $185.00 | $185.65 | 2,964,500 |
April 12 2021 | $184.20 | $186.82 | $184.20 | $186.52 | 3,647,900 |
April 09 2021 | $181.64 | $184.68 | $180.61 | $184.53 | 3,168,500 |
April 08 2021 | $180.59 | $181.37 | $179.68 | $180.53 | 2,684,300 |
April 07 2021 | $179.87 | $181.03 | $179.11 | $180.03 | 3,276,300 |
April 06 2021 | $179.30 | $181.24 | $178.93 | $180.52 | 2,917,700 |
April 05 2021 | $178.35 | $180.96 | $177.78 | $180.08 | 3,507,200 |
April 01 2021 | $177.73 | $178.36 | $176.33 | $177.84 | 3,192,200 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
