The closing price for Lowe's Companies (LOW) in 2023 was $217.44, on December 29, 2023. It was up 12.8% for the year. The latest price is $248.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $217.82 | $218.84 | $215.87 | $217.44 | 2,631,400 |
December 28 2023 | $218.28 | $218.29 | $216.88 | $217.79 | 1,543,400 |
December 27 2023 | $217.41 | $218.23 | $216.63 | $217.78 | 1,449,300 |
December 26 2023 | $217.79 | $218.57 | $217.52 | $217.71 | 1,656,400 |
December 22 2023 | $218.90 | $219.92 | $216.90 | $217.88 | 2,368,800 |
December 21 2023 | $218.65 | $219.29 | $217.13 | $218.42 | 2,640,200 |
December 20 2023 | $217.37 | $219.57 | $216.16 | $216.92 | 3,727,300 |
December 19 2023 | $219.48 | $221.14 | $219.36 | $220.25 | 3,101,100 |
December 18 2023 | $221.00 | $221.79 | $218.38 | $218.92 | 3,132,400 |
December 15 2023 | $220.15 | $221.79 | $218.64 | $220.41 | 9,581,200 |
December 14 2023 | $215.36 | $220.76 | $214.99 | $220.36 | 7,636,600 |
December 13 2023 | $203.98 | $210.61 | $201.35 | $210.51 | 5,170,100 |
December 12 2023 | $202.06 | $204.07 | $201.12 | $203.91 | 3,552,100 |
December 11 2023 | $203.44 | $204.37 | $201.58 | $201.61 | 3,390,100 |
December 08 2023 | $203.29 | $203.68 | $201.45 | $203.06 | 2,210,100 |
December 07 2023 | $204.17 | $204.37 | $202.64 | $203.52 | 3,069,300 |
December 06 2023 | $202.25 | $204.95 | $202.25 | $203.91 | 2,595,400 |
December 05 2023 | $200.99 | $202.11 | $199.17 | $201.19 | 2,552,100 |
December 04 2023 | $199.07 | $203.98 | $199.05 | $202.79 | 3,429,700 |
December 01 2023 | $194.63 | $199.67 | $193.96 | $199.24 | 2,965,600 |
November 30 2023 | $195.59 | $195.63 | $191.82 | $194.27 | 3,812,100 |
November 29 2023 | $196.46 | $197.04 | $195.08 | $195.33 | 2,119,000 |
November 28 2023 | $194.96 | $196.40 | $193.44 | $195.46 | 2,651,100 |
November 27 2023 | $193.83 | $196.33 | $193.31 | $195.23 | 2,345,700 |
November 24 2023 | $193.46 | $194.83 | $191.73 | $194.50 | 1,322,200 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
