The closing price for Lowe's Companies (LOW) in 2022 was $190.68, on December 30, 2022. It was down 21.7% for the year. The latest price is $248.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $191.44 | $191.89 | $188.74 | $190.68 | 2,154,600 |
December 29 2022 | $193.02 | $194.40 | $192.65 | $193.57 | 1,270,900 |
December 28 2022 | $193.29 | $194.76 | $191.06 | $191.47 | 1,419,900 |
December 27 2022 | $193.03 | $195.23 | $192.66 | $193.05 | 2,076,600 |
December 23 2022 | $189.90 | $193.63 | $188.56 | $193.21 | 1,469,200 |
December 22 2022 | $189.99 | $191.63 | $186.88 | $190.60 | 2,414,800 |
December 21 2022 | $194.21 | $194.87 | $191.67 | $193.73 | 2,345,400 |
December 20 2022 | $192.55 | $193.45 | $189.20 | $192.23 | 2,372,200 |
December 19 2022 | $196.53 | $197.09 | $193.31 | $194.44 | 2,442,400 |
December 16 2022 | $197.50 | $198.45 | $194.59 | $197.29 | 9,543,500 |
December 15 2022 | $199.65 | $200.71 | $196.66 | $199.08 | 3,373,900 |
December 14 2022 | $201.89 | $207.32 | $201.04 | $203.00 | 3,727,700 |
December 13 2022 | $207.40 | $208.47 | $199.95 | $202.15 | 4,168,600 |
December 12 2022 | $193.60 | $196.29 | $192.40 | $196.27 | 2,719,800 |
December 09 2022 | $192.37 | $195.82 | $191.60 | $193.10 | 3,226,900 |
December 08 2022 | $196.19 | $197.54 | $193.76 | $194.82 | 3,150,200 |
December 07 2022 | $194.05 | $200.97 | $193.57 | $198.00 | 3,999,300 |
December 06 2022 | $196.40 | $196.87 | $190.45 | $193.24 | 3,627,500 |
December 05 2022 | $201.85 | $202.52 | $196.58 | $197.32 | 3,308,400 |
December 02 2022 | $203.28 | $207.30 | $202.42 | $205.61 | 3,242,300 |
December 01 2022 | $205.56 | $207.41 | $203.57 | $206.22 | 2,735,100 |
November 30 2022 | $197.26 | $203.82 | $194.52 | $203.42 | 4,701,600 |
November 29 2022 | $199.07 | $199.69 | $197.74 | $198.56 | 1,980,900 |
November 28 2022 | $201.35 | $202.39 | $199.56 | $200.06 | 2,202,300 |
November 25 2022 | $202.28 | $202.73 | $200.99 | $201.91 | 975,700 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
