The closing price for Lowe's Companies (LOW) in 2021 was $242.86, on December 31, 2021. It was up 63.1% for the year. The latest price is $248.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $240.67 | $244.07 | $240.39 | $242.86 | 1,774,200 |
December 30 2021 | $242.74 | $243.59 | $240.59 | $240.90 | 1,488,100 |
December 29 2021 | $239.60 | $242.92 | $239.55 | $242.01 | 1,617,500 |
December 28 2021 | $238.65 | $239.49 | $237.54 | $238.67 | 1,531,500 |
December 27 2021 | $235.97 | $238.45 | $235.97 | $238.37 | 1,590,200 |
December 23 2021 | $235.12 | $236.50 | $233.99 | $234.98 | 2,060,300 |
December 22 2021 | $232.18 | $234.85 | $231.26 | $234.61 | 1,771,900 |
December 21 2021 | $232.74 | $233.40 | $228.86 | $232.06 | 2,963,800 |
December 20 2021 | $230.40 | $231.08 | $227.66 | $230.78 | 3,900,900 |
December 17 2021 | $237.09 | $237.99 | $232.50 | $233.10 | 10,173,200 |
December 16 2021 | $243.57 | $243.82 | $237.81 | $237.94 | 4,457,200 |
December 15 2021 | $234.52 | $242.73 | $234.19 | $241.98 | 4,939,300 |
December 14 2021 | $240.46 | $241.30 | $235.37 | $237.21 | 5,100,500 |
December 13 2021 | $246.97 | $247.40 | $240.80 | $241.70 | 3,915,300 |
December 10 2021 | $242.80 | $245.68 | $242.15 | $245.59 | 2,547,700 |
December 09 2021 | $240.32 | $245.06 | $239.46 | $242.55 | 3,812,700 |
December 08 2021 | $241.09 | $243.00 | $239.17 | $241.23 | 3,820,700 |
December 07 2021 | $238.19 | $241.98 | $237.15 | $241.39 | 3,405,400 |
December 06 2021 | $237.23 | $238.96 | $235.29 | $236.00 | 3,008,500 |
December 03 2021 | $237.26 | $238.51 | $232.14 | $233.66 | 3,972,000 |
December 02 2021 | $232.08 | $236.47 | $230.99 | $235.26 | 3,706,700 |
December 01 2021 | $233.30 | $237.12 | $230.40 | $230.52 | 4,018,600 |
November 30 2021 | $232.79 | $235.31 | $229.74 | $229.81 | 6,235,900 |
November 29 2021 | $235.19 | $237.23 | $233.37 | $233.56 | 3,209,100 |
November 26 2021 | $234.54 | $236.88 | $232.22 | $232.72 | 1,891,000 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
