| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $246.17 | $247.12 | $244.72 | $245.73 | 1,397,900 |
December 30 2024 | $246.82 | $246.85 | $243.47 | $245.66 | 1,622,800 |
December 27 2024 | $247.27 | $248.99 | $246.22 | $247.26 | 1,581,100 |
December 26 2024 | $247.16 | $249.05 | $246.74 | $248.34 | 1,435,200 |
December 24 2024 | $246.90 | $249.13 | $246.12 | $249.13 | 992,100 |
December 23 2024 | $245.18 | $246.84 | $244.16 | $246.29 | 2,079,000 |
December 20 2024 | $243.48 | $248.13 | $242.94 | $246.64 | 5,693,100 |
December 19 2024 | $247.92 | $249.54 | $243.08 | $243.46 | 4,159,000 |
December 18 2024 | $256.29 | $258.51 | $248.55 | $248.72 | 3,084,400 |
December 17 2024 | $257.32 | $258.84 | $255.20 | $256.63 | 2,402,100 |
December 16 2024 | $261.63 | $262.86 | $258.82 | $258.97 | 1,964,600 |
December 13 2024 | $261.99 | $263.60 | $260.93 | $261.25 | 1,999,300 |
December 12 2024 | $267.15 | $267.22 | $261.91 | $262.35 | 2,391,600 |
December 11 2024 | $270.18 | $272.16 | $266.08 | $266.73 | 3,297,100 |
December 10 2024 | $271.29 | $271.74 | $267.42 | $268.93 | 2,214,700 |
December 09 2024 | $272.81 | $279.42 | $271.52 | $272.96 | 2,647,000 |
December 06 2024 | $270.71 | $275.73 | $269.95 | $272.24 | 1,745,700 |
December 05 2024 | $270.45 | $271.64 | $268.37 | $268.90 | 1,959,800 |
December 04 2024 | $271.23 | $272.93 | $269.08 | $271.09 | 2,081,000 |
December 03 2024 | $271.73 | $274.23 | $268.77 | $273.20 | 2,459,100 |
December 02 2024 | $272.25 | $272.61 | $268.28 | $270.87 | 2,202,700 |
November 29 2024 | $271.52 | $272.98 | $270.75 | $271.24 | 1,526,400 |
November 27 2024 | $273.95 | $275.19 | $271.37 | $272.00 | 2,263,800 |
November 26 2024 | $273.44 | $273.58 | $269.79 | $273.28 | 2,422,300 |
November 25 2024 | $267.77 | $274.42 | $267.32 | $274.12 | 3,691,700 |
