On December 31, Lowe's Companies (LOW) had a market capitalization of $139.1B, based on 566M shares at a price of $245.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $245.73 | 1,397,900 | 566,000,000 | $139,081,085,800.00 |
December 30 2024 | $245.66 | 1,622,800 | 566,000,000 | $139,041,692,200.00 |
December 27 2024 | $247.26 | 1,581,100 | 566,000,000 | $139,948,933,600.00 |
December 26 2024 | $248.34 | 1,435,200 | 566,000,000 | $140,563,213,400.00 |
December 24 2024 | $249.13 | 992,100 | 566,000,000 | $141,008,429,000.00 |
December 23 2024 | $246.29 | 2,079,000 | 566,000,000 | $139,402,347,400.00 |
December 20 2024 | $246.64 | 5,693,100 | 566,000,000 | $139,599,541,800.00 |
December 19 2024 | $243.46 | 4,159,000 | 566,000,000 | $137,796,265,800.00 |
December 18 2024 | $248.72 | 3,084,400 | 566,000,000 | $140,777,387,800.00 |
December 17 2024 | $256.63 | 2,402,100 | 566,000,000 | $145,251,844,200.00 |
December 16 2024 | $258.97 | 1,964,600 | 566,000,000 | $146,576,171,000.00 |
December 13 2024 | $261.25 | 1,999,300 | 566,000,000 | $147,866,651,000.00 |
December 12 2024 | $262.35 | 2,391,600 | 566,000,000 | $148,492,194,200.00 |
December 11 2024 | $266.73 | 3,297,100 | 566,000,000 | $150,971,783,600.00 |
December 10 2024 | $268.93 | 2,214,700 | 566,000,000 | $152,217,153,400.00 |
December 09 2024 | $272.96 | 2,647,000 | 566,000,000 | $154,493,888,400.00 |
December 06 2024 | $272.24 | 1,745,700 | 566,000,000 | $154,088,123,000.00 |
December 05 2024 | $268.90 | 1,959,800 | 566,000,000 | $152,194,626,600.00 |
December 04 2024 | $271.09 | 2,081,000 | 566,000,000 | $153,434,393,000.00 |
December 03 2024 | $273.20 | 2,459,100 | 566,000,000 | $154,629,105,800.00 |
December 02 2024 | $270.87 | 2,202,700 | 566,000,000 | $153,310,439,000.00 |
November 29 2024 | $271.24 | 1,526,400 | 566,000,000 | $153,524,556,800.00 |
November 27 2024 | $272.00 | 2,263,800 | 566,000,000 | $153,952,849,000.00 |
November 26 2024 | $273.28 | 2,422,300 | 566,000,000 | $154,674,216,000.00 |
November 25 2024 | $274.12 | 3,691,700 | 566,000,000 | $155,153,221,800.00 |
