On December 31, 1990, Lowe's Companies (LOW) had a market capitalization of $570M, based on 1.13B shares at a price of $0.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.51 | 1,296,000 | 1,128,000,000 | $569,978,400.00 |
December 28 1990 | $0.50 | 1,331,200 | 1,128,000,000 | $564,225,600.00 |
December 27 1990 | $0.50 | 2,969,600 | 1,128,000,000 | $561,292,800.00 |
December 26 1990 | $0.50 | 518,400 | 1,128,000,000 | $558,360,000.00 |
December 24 1990 | $0.50 | 1,244,800 | 1,128,000,000 | $561,292,800.00 |
December 21 1990 | $0.50 | 3,033,600 | 1,128,000,000 | $558,360,000.00 |
December 20 1990 | $0.50 | 2,684,800 | 1,128,000,000 | $564,225,600.00 |
December 19 1990 | $0.50 | 1,248,000 | 1,128,000,000 | $564,225,600.00 |
December 18 1990 | $0.50 | 6,585,600 | 1,128,000,000 | $564,225,600.00 |
December 17 1990 | $0.48 | 1,612,800 | 1,128,000,000 | $538,056,000.00 |
December 14 1990 | $0.48 | 3,190,400 | 1,128,000,000 | $538,056,000.00 |
December 13 1990 | $0.50 | 2,483,200 | 1,128,000,000 | $564,225,600.00 |
December 12 1990 | $0.52 | 5,145,600 | 1,128,000,000 | $581,709,600.00 |
December 11 1990 | $0.48 | 4,368,000 | 1,128,000,000 | $543,808,800.00 |
December 10 1990 | $0.47 | 2,524,800 | 1,128,000,000 | $532,190,400.00 |
December 07 1990 | $0.47 | 4,406,400 | 1,128,000,000 | $535,123,200.00 |
December 06 1990 | $0.47 | 8,934,400 | 1,128,000,000 | $529,257,600.00 |
December 05 1990 | $0.46 | 4,076,800 | 1,128,000,000 | $514,706,400.00 |
December 04 1990 | $0.44 | 2,668,800 | 1,128,000,000 | $500,268,000.00 |
December 03 1990 | $0.44 | 4,768,000 | 1,128,000,000 | $497,335,200.00 |
November 30 1990 | $0.43 | 5,062,400 | 1,128,000,000 | $479,851,200.00 |
November 29 1990 | $0.42 | 2,265,600 | 1,128,000,000 | $471,165,600.00 |
November 28 1990 | $0.42 | 4,099,200 | 1,128,000,000 | $476,918,400.00 |
November 27 1990 | $0.40 | 969,600 | 1,128,000,000 | $447,928,800.00 |
November 26 1990 | $0.39 | 1,772,800 | 1,128,000,000 | $439,130,400.00 |
