The closing price for Lowe's Companies (LOW) in March 2024 was $251.23, on March 28. It was up 6% for the month. The latest price is $261.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $249.34 | $251.78 | $247.53 | $251.23 | 2,631,200 |
March 27 2024 | $248.90 | $249.88 | $247.79 | $249.85 | 2,351,900 |
March 26 2024 | $249.99 | $251.53 | $247.83 | $247.96 | 3,048,900 |
March 25 2024 | $255.16 | $255.89 | $250.24 | $250.51 | 2,024,600 |
March 22 2024 | $257.54 | $258.88 | $254.82 | $254.95 | 2,493,200 |
March 21 2024 | $249.48 | $257.75 | $249.47 | $257.41 | 3,418,500 |
March 20 2024 | $245.12 | $248.95 | $244.02 | $248.50 | 1,882,600 |
March 19 2024 | $241.14 | $244.79 | $241.11 | $244.61 | 2,408,400 |
March 18 2024 | $242.32 | $242.94 | $239.67 | $240.13 | 2,480,900 |
March 15 2024 | $240.87 | $243.85 | $240.26 | $241.37 | 5,692,800 |
March 14 2024 | $243.27 | $244.39 | $239.16 | $241.27 | 2,492,700 |
March 13 2024 | $240.88 | $245.13 | $240.88 | $244.01 | 2,238,000 |
March 12 2024 | $238.37 | $241.11 | $237.80 | $239.92 | 2,095,300 |
March 11 2024 | $238.00 | $238.83 | $235.64 | $237.65 | 2,058,900 |
March 08 2024 | $238.29 | $240.64 | $238.19 | $238.62 | 1,502,900 |
March 07 2024 | $238.80 | $240.79 | $238.10 | $238.40 | 1,792,900 |
March 06 2024 | $238.01 | $239.14 | $236.56 | $237.81 | 2,367,600 |
March 05 2024 | $238.44 | $239.69 | $236.81 | $237.51 | 2,514,600 |
March 04 2024 | $240.86 | $241.92 | $238.70 | $238.77 | 2,321,500 |
March 01 2024 | $236.97 | $241.72 | $236.46 | $241.33 | 2,712,300 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
