| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 16:30 | $1.73 | $1.74 | $1.72 | $1.74 | 2,927 |
January 03 2025 15:30 | $1.70 | $1.76 | $1.70 | $1.76 | 4,073 |
January 03 2025 14:30 | $1.70 | $1.70 | $1.69 | $1.70 | 700 |
January 02 2025 20:30 | $1.68 | $1.69 | $1.67 | $1.69 | 7,476 |
January 02 2025 19:30 | $1.67 | $1.67 | $1.66 | $1.67 | 1,821 |
January 02 2025 18:30 | $1.65 | $1.67 | $1.65 | $1.67 | 4,020 |
January 02 2025 17:30 | $1.68 | $1.68 | $1.66 | $1.66 | 1,331 |
January 02 2025 16:30 | $1.71 | $1.71 | $1.70 | $1.70 | 2,538 |
January 02 2025 15:30 | $1.65 | $1.67 | $1.65 | $1.67 | 1,953 |
January 02 2025 14:30 | $1.67 | $1.71 | $1.67 | $1.68 | 2,051 |
