| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $44.94 | $46.26 | $42.98 | $43.09 | 266,913 |
December 30 2020 | $44.06 | $45.33 | $44.06 | $44.93 | 271,530 |
December 29 2020 | $43.01 | $44.08 | $41.45 | $43.71 | 305,351 |
December 28 2020 | $45.23 | $45.40 | $42.88 | $43.49 | 225,529 |
December 24 2020 | $45.20 | $45.53 | $43.78 | $44.33 | 113,399 |
December 23 2020 | $45.38 | $45.64 | $43.13 | $44.97 | 257,167 |
December 22 2020 | $43.41 | $45.85 | $42.35 | $45.08 | 395,916 |
December 21 2020 | $40.67 | $44.90 | $40.08 | $42.29 | 574,810 |
December 18 2020 | $40.00 | $41.45 | $39.52 | $40.75 | 376,497 |
December 17 2020 | $40.58 | $43.92 | $39.46 | $40.40 | 497,372 |
December 16 2020 | $39.97 | $40.74 | $37.77 | $40.57 | 382,857 |
December 15 2020 | $37.10 | $41.34 | $36.12 | $39.60 | 745,724 |
December 14 2020 | $38.76 | $39.62 | $36.54 | $36.87 | 369,443 |
December 11 2020 | $40.74 | $42.26 | $38.11 | $38.69 | 500,528 |
December 10 2020 | $39.70 | $41.29 | $39.01 | $40.74 | 1,073,120 |
December 09 2020 | $37.97 | $40.50 | $36.73 | $40.41 | 2,306,669 |
December 08 2020 | $32.80 | $33.88 | $32.09 | $33.81 | 400,885 |
December 07 2020 | $34.04 | $34.47 | $31.91 | $32.80 | 258,199 |
December 04 2020 | $32.01 | $34.07 | $32.01 | $33.99 | 222,600 |
December 03 2020 | $31.59 | $32.85 | $31.46 | $32.01 | 217,643 |
December 02 2020 | $31.74 | $32.79 | $31.05 | $31.24 | 230,626 |
December 01 2020 | $32.26 | $32.26 | $28.52 | $31.73 | 382,976 |
November 30 2020 | $32.56 | $33.48 | $30.42 | $31.88 | 607,108 |
November 27 2020 | $31.17 | $32.29 | $31.15 | $32.11 | 100,208 |
November 25 2020 | $30.33 | $31.87 | $29.89 | $31.20 | 233,483 |
