The highest closing price for Gap (GAP) all-time was $32.51, on September 4, 2014. The latest price is $21.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $23.03 | $23.32 | $18.54 | $21.62 | 110,772,914 |
February 2025 | $23.05 | $23.69 | $21.92 | $22.61 | 100,476,000 |
January 2025 | $23.63 | $25.06 | $22.29 | $24.07 | 85,294,400 |
December 2024 | $25.17 | $26.24 | $23.10 | $23.48 | 112,847,800 |
November 2024 | $20.67 | $25.73 | $20.00 | $24.10 | 161,541,000 |
October 2024 | $21.56 | $22.73 | $19.82 | $20.64 | 90,654,500 |
September 2024 | $21.89 | $22.81 | $18.97 | $21.75 | 119,977,900 |
August 2024 | $23.32 | $25.06 | $19.46 | $22.13 | 149,426,800 |
July 2024 | $23.53 | $24.39 | $20.75 | $23.16 | 147,685,400 |
June 2024 | $28.55 | $29.98 | $23.01 | $23.42 | 150,822,000 |
May 2024 | $19.94 | $28.50 | $19.42 | $28.38 | 209,143,800 |
April 2024 | $26.73 | $27.13 | $19.26 | $20.11 | 162,151,200 |
March 2024 | $18.50 | $27.84 | $18.29 | $26.83 | 237,802,900 |
February 2024 | $18.35 | $20.71 | $18.23 | $18.44 | 103,280,400 |
January 2024 | $20.04 | $21.34 | $17.86 | $18.20 | 124,714,800 |
December 2023 | $19.35 | $21.35 | $19.24 | $20.22 | 148,573,200 |
November 2023 | $12.31 | $19.63 | $12.10 | $19.41 | 264,578,500 |
October 2023 | $10.16 | $12.92 | $9.39 | $12.38 | 171,704,000 |
September 2023 | $11.08 | $11.20 | $9.35 | $10.13 | 151,467,400 |
August 2023 | $10.39 | $11.15 | $8.94 | $11.04 | 182,587,500 |
July 2023 | $8.45 | $10.09 | $8.18 | $9.82 | 147,072,800 |
June 2023 | $7.40 | $9.22 | $7.30 | $8.37 | 184,228,900 |
May 2023 | $9.06 | $9.12 | $6.77 | $7.52 | 237,404,000 |
April 2023 | $9.40 | $9.84 | $8.54 | $9.00 | 161,661,600 |
March 2023 | $11.93 | $12.08 | $8.04 | $9.27 | 245,643,600 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
