The closing price for Tesla (TSLA) on Friday was $292.98. It was up 4.8% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $292.98 | $292.98 | $292.98 | $292.98 | — |
February 28 2025 20:30 | $293.26 | $293.61 | $288.89 | $293.31 | 9,464,073 |
February 28 2025 19:30 | $285.91 | $293.40 | $285.18 | $293.26 | 12,087,085 |
February 28 2025 18:30 | $286.06 | $287.48 | $282.81 | $285.92 | 8,862,670 |
February 28 2025 17:30 | $290.24 | $290.85 | $281.35 | $286.12 | 11,343,881 |
February 28 2025 16:30 | $287.89 | $291.93 | $287.20 | $290.27 | 8,115,386 |
February 28 2025 15:30 | $292.40 | $293.00 | $287.42 | $287.94 | 14,240,424 |
February 28 2025 14:30 | $279.46 | $292.56 | $273.60 | $292.35 | 38,676,673 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
