The closing price for Lockheed Martin (LMT) in 1997 was $24.90, on December 31, 1997. It was up 9.6% for the year. The latest price is $432.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $24.52 | $24.98 | $24.49 | $24.90 | 470,200 |
December 30 1997 | $24.25 | $24.55 | $24.12 | $24.55 | 722,000 |
December 29 1997 | $24.17 | $24.33 | $24.09 | $24.25 | 604,200 |
December 26 1997 | $23.67 | $23.76 | $23.64 | $23.71 | 312,800 |
December 24 1997 | $23.51 | $23.82 | $23.48 | $23.65 | 383,800 |
December 23 1997 | $23.89 | $23.95 | $23.45 | $23.45 | 724,200 |
December 22 1997 | $23.86 | $24.22 | $23.75 | $23.86 | 753,800 |
December 19 1997 | $23.76 | $23.84 | $23.16 | $23.84 | 1,497,000 |
December 18 1997 | $24.47 | $24.49 | $24.01 | $24.12 | 1,123,400 |
December 17 1997 | $24.08 | $24.52 | $24.08 | $24.43 | 946,800 |
December 16 1997 | $24.77 | $24.77 | $23.82 | $23.82 | 2,314,000 |
December 15 1997 | $24.91 | $25.03 | $24.76 | $24.88 | 851,600 |
December 12 1997 | $24.77 | $24.95 | $24.65 | $24.91 | 873,200 |
December 11 1997 | $24.58 | $24.71 | $24.49 | $24.61 | 768,800 |
December 10 1997 | $24.36 | $24.65 | $24.36 | $24.63 | 1,248,600 |
December 09 1997 | $24.47 | $24.49 | $24.28 | $24.38 | 1,061,000 |
December 08 1997 | $24.33 | $24.44 | $24.22 | $24.43 | 1,048,800 |
December 05 1997 | $24.11 | $24.43 | $24.05 | $24.28 | 761,000 |
December 04 1997 | $24.17 | $24.36 | $24.03 | $24.11 | 805,200 |
December 03 1997 | $24.17 | $24.28 | $24.01 | $24.11 | 1,132,200 |
December 02 1997 | $24.73 | $24.84 | $24.35 | $24.39 | 950,600 |
December 01 1997 | $24.74 | $24.82 | $24.57 | $24.66 | 718,000 |
November 28 1997 | $24.65 | $24.84 | $24.52 | $24.68 | 561,400 |
November 26 1997 | $24.27 | $24.44 | $24.00 | $24.25 | 1,974,600 |
November 25 1997 | $23.28 | $23.60 | $23.16 | $23.53 | 2,235,000 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
