The closing price for Lockheed Martin (LMT) in 1996 was $22.74, on December 31, 1996. It was up 19% for the year. The latest price is $432.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $22.77 | $23.05 | $22.71 | $22.74 | 507,800 |
December 30 1996 | $22.53 | $22.84 | $22.43 | $22.68 | 372,400 |
December 27 1996 | $22.46 | $22.56 | $22.40 | $22.46 | 569,800 |
December 26 1996 | $22.12 | $22.53 | $22.12 | $22.34 | 769,400 |
December 24 1996 | $22.12 | $22.15 | $22.06 | $22.15 | 184,200 |
December 23 1996 | $22.40 | $22.40 | $21.97 | $22.00 | 495,200 |
December 20 1996 | $22.25 | $22.31 | $22.00 | $22.25 | 1,267,800 |
December 19 1996 | $21.75 | $21.84 | $21.69 | $21.75 | 579,000 |
December 18 1996 | $21.75 | $21.81 | $21.56 | $21.69 | 1,009,800 |
December 17 1996 | $21.31 | $21.69 | $21.25 | $21.69 | 663,000 |
December 16 1996 | $21.19 | $21.81 | $21.19 | $21.34 | 1,838,200 |
December 13 1996 | $21.87 | $22.03 | $21.38 | $21.44 | 1,034,200 |
December 12 1996 | $22.03 | $22.12 | $21.87 | $21.93 | 968,800 |
December 11 1996 | $22.12 | $22.21 | $22.00 | $22.06 | 759,800 |
December 10 1996 | $22.25 | $22.37 | $22.18 | $22.25 | 678,400 |
December 09 1996 | $22.43 | $22.49 | $22.25 | $22.28 | 702,000 |
December 06 1996 | $21.87 | $22.28 | $21.78 | $22.25 | 1,278,000 |
December 05 1996 | $22.34 | $22.34 | $22.12 | $22.21 | 557,600 |
December 04 1996 | $22.31 | $22.43 | $22.12 | $22.21 | 822,800 |
December 03 1996 | $22.43 | $22.59 | $22.25 | $22.37 | 1,370,600 |
December 02 1996 | $22.46 | $22.46 | $22.12 | $22.40 | 1,264,000 |
November 29 1996 | $22.59 | $22.65 | $22.37 | $22.53 | 227,200 |
November 27 1996 | $22.68 | $22.77 | $22.37 | $22.46 | 1,146,000 |
November 26 1996 | $23.05 | $23.14 | $22.67 | $22.71 | 759,400 |
November 25 1996 | $22.95 | $23.05 | $22.83 | $23.05 | 943,000 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
