The average closing price for Lockheed Martin (LMT) all-time is $85.58. The latest price is $470.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $452.87 | $494.20 | $448.49 | $470.55 | 19,674,401 |
February 2025 | $455.44 | $457.95 | $416.62 | $447.07 | 32,404,200 |
January 2025 | $482.38 | $505.82 | $446.11 | $459.56 | 29,014,400 |
December 2024 | $521.40 | $522.93 | $473.81 | $482.38 | 26,773,700 |
November 2024 | $540.59 | $568.64 | $507.94 | $522.26 | 25,487,500 |
October 2024 | $578.20 | $610.58 | $535.34 | $538.67 | 23,435,500 |
September 2024 | $559.66 | $577.04 | $553.49 | $576.66 | 19,549,800 |
August 2024 | $533.71 | $558.28 | $526.55 | $557.31 | 21,051,900 |
July 2024 | $461.83 | $536.61 | $447.45 | $531.63 | 22,658,700 |
June 2024 | $457.15 | $466.66 | $445.81 | $458.23 | 21,599,100 |
May 2024 | $450.78 | $460.28 | $440.25 | $458.32 | 18,391,600 |
April 2024 | $442.53 | $461.43 | $431.52 | $453.04 | 24,561,300 |
March 2024 | $416.96 | $445.42 | $413.16 | $443.24 | 23,628,100 |
February 2024 | $416.18 | $420.81 | $400.40 | $417.29 | 22,940,700 |
January 2024 | $439.46 | $451.04 | $411.67 | $415.39 | 25,133,300 |
December 2023 | $433.75 | $439.36 | $424.38 | $438.44 | 22,109,700 |
November 2023 | $438.30 | $440.12 | $422.31 | $433.15 | 25,202,500 |
October 2023 | $392.80 | $437.15 | $378.21 | $436.68 | 37,176,800 |
September 2023 | $432.53 | $434.04 | $389.69 | $392.80 | 23,734,800 |
August 2023 | $426.52 | $436.67 | $422.01 | $430.64 | 19,348,300 |
July 2023 | $438.90 | $457.50 | $424.23 | $425.89 | 24,009,000 |
June 2023 | $425.16 | $445.74 | $423.08 | $439.26 | 19,690,200 |
May 2023 | $440.73 | $446.46 | $416.72 | $423.64 | 21,555,700 |
April 2023 | $448.28 | $481.54 | $435.58 | $440.17 | 23,175,700 |
March 2023 | $448.53 | $462.15 | $439.08 | $448.02 | 34,410,200 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
