| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $25.72 | $25.82 | $25.55 | $25.56 | 927,300 |
December 28 2001 | $25.50 | $25.77 | $25.41 | $25.63 | 1,430,300 |
December 27 2001 | $25.30 | $25.52 | $25.20 | $25.41 | 1,383,800 |
December 26 2001 | $25.36 | $25.47 | $24.86 | $25.28 | 1,463,000 |
December 24 2001 | $25.20 | $25.46 | $25.20 | $25.30 | 448,300 |
December 21 2001 | $25.17 | $25.38 | $25.15 | $25.20 | 1,742,600 |
December 20 2001 | $25.04 | $25.25 | $25.01 | $25.14 | 2,161,200 |
December 19 2001 | $24.93 | $25.20 | $24.92 | $25.04 | 2,198,100 |
December 18 2001 | $25.55 | $25.58 | $25.01 | $25.14 | 2,686,800 |
December 17 2001 | $25.30 | $25.69 | $25.25 | $25.49 | 2,406,700 |
December 14 2001 | $25.03 | $25.36 | $25.03 | $25.22 | 1,266,100 |
December 13 2001 | $25.28 | $25.46 | $25.14 | $25.17 | 976,200 |
December 12 2001 | $24.92 | $25.46 | $24.89 | $25.41 | 1,883,800 |
December 11 2001 | $25.33 | $25.33 | $24.76 | $24.97 | 1,565,100 |
December 10 2001 | $25.05 | $25.44 | $24.99 | $25.17 | 1,667,200 |
December 07 2001 | $25.30 | $25.51 | $24.65 | $25.05 | 1,024,700 |
December 06 2001 | $25.47 | $25.50 | $25.14 | $25.30 | 2,508,500 |
December 05 2001 | $25.77 | $25.85 | $24.73 | $25.19 | 1,851,900 |
December 04 2001 | $25.85 | $25.85 | $25.25 | $25.68 | 1,483,500 |
December 03 2001 | $25.36 | $25.85 | $25.25 | $25.74 | 1,194,100 |
November 30 2001 | $25.41 | $25.52 | $25.21 | $25.44 | 1,385,200 |
November 29 2001 | $25.06 | $25.58 | $24.84 | $25.33 | 1,658,100 |
November 28 2001 | $25.19 | $25.41 | $24.78 | $24.92 | 1,285,100 |
November 27 2001 | $24.86 | $25.41 | $24.70 | $25.29 | 1,511,400 |
November 26 2001 | $24.86 | $25.06 | $24.66 | $24.92 | 1,373,800 |
