The closing price for Cheniere Energy (LNG) between 2009 and 2014 was $68.08, on December 31, 2014. It was up 2,378.9% in that time. The latest price is $221.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $61.42 | $71.10 | $58.39 | $68.08 | 85,428,500 |
November 2014 | $73.11 | $74.62 | $60.92 | $63.82 | 63,986,900 |
October 2014 | $77.13 | $77.17 | $56.19 | $72.53 | 118,370,200 |
September 2014 | $77.65 | $82.20 | $75.62 | $77.39 | 55,364,200 |
August 2014 | $67.76 | $77.98 | $64.91 | $77.62 | 49,749,900 |
July 2014 | $70.73 | $73.94 | $66.97 | $68.43 | 49,245,400 |
June 2014 | $66.05 | $70.36 | $63.10 | $69.34 | 56,420,300 |
May 2014 | $54.81 | $66.09 | $52.84 | $65.87 | 56,064,500 |
April 2014 | $54.00 | $57.43 | $49.23 | $54.59 | 87,706,900 |
March 2014 | $47.17 | $54.44 | $46.85 | $53.53 | 70,294,100 |
February 2014 | $42.79 | $49.02 | $39.10 | $47.80 | 58,015,600 |
January 2014 | $41.26 | $45.35 | $40.65 | $42.49 | 75,040,200 |
December 2013 | $38.16 | $44.86 | $37.15 | $41.70 | 85,484,800 |
November 2013 | $38.01 | $41.21 | $34.67 | $38.29 | 61,570,300 |
October 2013 | $33.41 | $39.50 | $32.14 | $38.49 | 90,078,200 |
September 2013 | $27.36 | $33.41 | $27.24 | $33.02 | 82,531,400 |
August 2013 | $27.98 | $28.38 | $25.84 | $27.07 | 42,251,400 |
July 2013 | $26.88 | $29.55 | $26.69 | $27.63 | 62,087,000 |
June 2013 | $28.53 | $28.59 | $24.20 | $26.85 | 90,985,000 |
May 2013 | $27.76 | $30.48 | $26.64 | $28.38 | 92,190,700 |
April 2013 | $27.28 | $27.84 | $23.47 | $27.54 | 93,499,900 |
March 2013 | $20.33 | $27.78 | $20.09 | $27.08 | 83,608,600 |
February 2013 | $20.79 | $21.58 | $18.99 | $20.60 | 60,259,700 |
January 2013 | $18.37 | $20.85 | $18.34 | $20.53 | 76,270,800 |
December 2012 | $16.35 | $18.30 | $15.75 | $18.16 | 95,234,700 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
