The closing price for Cheniere Energy (LNG) between 2009 and 2013 was $41.70, on December 31, 2013. It was up 1,418.3% in that time. The latest price is $221.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $38.16 | $44.86 | $37.15 | $41.70 | 85,484,800 |
November 2013 | $38.01 | $41.21 | $34.67 | $38.29 | 61,570,300 |
October 2013 | $33.41 | $39.50 | $32.14 | $38.49 | 90,078,200 |
September 2013 | $27.36 | $33.41 | $27.24 | $33.02 | 82,531,400 |
August 2013 | $27.98 | $28.38 | $25.84 | $27.07 | 42,251,400 |
July 2013 | $26.88 | $29.55 | $26.69 | $27.63 | 62,087,000 |
June 2013 | $28.53 | $28.59 | $24.20 | $26.85 | 90,985,000 |
May 2013 | $27.76 | $30.48 | $26.64 | $28.38 | 92,190,700 |
April 2013 | $27.28 | $27.84 | $23.47 | $27.54 | 93,499,900 |
March 2013 | $20.33 | $27.78 | $20.09 | $27.08 | 83,608,600 |
February 2013 | $20.79 | $21.58 | $18.99 | $20.60 | 60,259,700 |
January 2013 | $18.37 | $20.85 | $18.34 | $20.53 | 76,270,800 |
December 2012 | $16.35 | $18.30 | $15.75 | $18.16 | 95,234,700 |
November 2012 | $15.55 | $16.30 | $13.39 | $16.25 | 87,698,700 |
October 2012 | $15.24 | $15.82 | $14.67 | $15.56 | 65,228,100 |
September 2012 | $14.27 | $16.92 | $14.09 | $15.02 | 91,263,600 |
August 2012 | $13.20 | $14.74 | $12.93 | $14.27 | 98,847,300 |
July 2012 | $14.25 | $15.64 | $11.79 | $13.18 | 153,018,000 |
June 2012 | $12.97 | $14.30 | $10.16 | $14.25 | 161,564,700 |
May 2012 | $17.62 | $17.88 | $12.96 | $13.58 | 101,137,900 |
April 2012 | $14.35 | $18.30 | $14.17 | $17.71 | 129,676,400 |
March 2012 | $14.74 | $16.51 | $13.70 | $14.49 | 139,970,400 |
February 2012 | $12.41 | $15.71 | $11.80 | $14.54 | 144,659,700 |
January 2012 | $8.60 | $12.53 | $8.25 | $12.37 | 122,752,300 |
December 2011 | $9.70 | $10.09 | $7.60 | $8.40 | 90,950,800 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
