The closing price for Cheniere Energy (LNG) in 2013 was $41.70, on December 31, 2013. It was up 126.9% for the year. The latest price is $223.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $41.42 | $41.77 | $41.01 | $41.70 | 2,299,500 |
December 30 2013 | $42.31 | $42.85 | $41.25 | $41.68 | 9,254,200 |
December 27 2013 | $43.47 | $43.95 | $42.13 | $42.31 | 10,132,200 |
December 26 2013 | $43.03 | $43.42 | $42.55 | $43.42 | 2,034,700 |
December 24 2013 | $42.50 | $42.83 | $41.92 | $42.70 | 1,271,800 |
December 23 2013 | $42.29 | $42.83 | $41.78 | $42.13 | 3,756,200 |
December 20 2013 | $40.13 | $41.68 | $40.13 | $41.62 | 5,962,900 |
December 19 2013 | $39.75 | $40.17 | $39.39 | $40.08 | 2,015,000 |
December 18 2013 | $39.95 | $40.20 | $37.15 | $39.82 | 2,501,300 |
December 17 2013 | $39.17 | $40.33 | $39.09 | $39.95 | 4,091,500 |
December 16 2013 | $39.61 | $39.96 | $39.03 | $39.37 | 3,993,600 |
December 13 2013 | $41.10 | $41.25 | $39.42 | $39.58 | 5,387,900 |
December 12 2013 | $41.65 | $41.70 | $40.94 | $41.20 | 1,666,700 |
December 11 2013 | $42.31 | $42.40 | $41.06 | $41.39 | 3,126,000 |
December 10 2013 | $43.23 | $43.46 | $42.22 | $42.38 | 6,931,500 |
December 09 2013 | $43.94 | $44.86 | $43.13 | $43.30 | 3,865,500 |
December 06 2013 | $43.48 | $43.52 | $42.98 | $43.42 | 2,554,800 |
December 05 2013 | $40.86 | $43.37 | $40.65 | $42.85 | 6,498,000 |
December 04 2013 | $40.11 | $40.87 | $39.90 | $40.22 | 1,801,400 |
December 03 2013 | $39.78 | $40.88 | $39.61 | $40.03 | 2,991,400 |
December 02 2013 | $38.16 | $40.36 | $37.77 | $39.98 | 3,348,700 |
November 29 2013 | $38.84 | $39.16 | $38.28 | $38.29 | 654,100 |
November 27 2013 | $39.32 | $39.46 | $38.78 | $38.84 | 1,803,000 |
November 26 2013 | $38.05 | $39.49 | $37.78 | $39.17 | 2,828,700 |
November 25 2013 | $38.73 | $39.17 | $37.47 | $38.05 | 2,591,700 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
