The closing price for Cheniere Energy (LNG) in 2004 was $30.80, on December 31, 2004. It was up 444.9% for the year. The latest price is $228.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $30.51 | $31.00 | $30.46 | $30.80 | 745,400 |
December 30 2004 | $30.03 | $30.72 | $29.50 | $30.49 | 527,200 |
December 29 2004 | $30.32 | $30.46 | $29.98 | $30.21 | 196,800 |
December 28 2004 | $29.59 | $30.22 | $29.49 | $30.15 | 400,000 |
December 27 2004 | $29.41 | $29.49 | $28.77 | $29.25 | 606,200 |
December 23 2004 | $29.88 | $30.17 | $29.06 | $29.42 | 923,400 |
December 22 2004 | $31.40 | $31.40 | $30.03 | $30.03 | 564,400 |
December 21 2004 | $30.95 | $31.40 | $30.23 | $31.28 | 406,400 |
December 20 2004 | $31.67 | $31.91 | $30.70 | $31.28 | 600,200 |
December 17 2004 | $31.19 | $31.43 | $30.35 | $31.28 | 798,200 |
December 16 2004 | $30.46 | $31.21 | $30.18 | $30.56 | 1,097,800 |
December 15 2004 | $29.88 | $30.95 | $29.50 | $30.46 | 1,603,200 |
December 14 2004 | $29.50 | $30.09 | $28.67 | $29.88 | 3,980,000 |
December 13 2004 | $25.51 | $25.87 | $24.93 | $25.80 | 1,866,400 |
December 10 2004 | $24.97 | $26.35 | $24.90 | $25.51 | 2,408,600 |
December 09 2004 | $25.27 | $25.94 | $23.69 | $25.39 | 7,145,000 |
December 08 2004 | $26.01 | $28.04 | $25.58 | $27.32 | 1,535,400 |
December 07 2004 | $27.10 | $27.66 | $25.97 | $26.35 | 1,795,200 |
December 06 2004 | $29.08 | $29.08 | $26.71 | $27.15 | 3,021,600 |
December 03 2004 | $29.69 | $29.91 | $28.58 | $28.92 | 4,427,200 |
December 02 2004 | $30.12 | $30.95 | $28.98 | $29.91 | 2,020,600 |
December 01 2004 | $27.99 | $31.85 | $27.99 | $30.12 | 2,707,000 |
November 30 2004 | $25.55 | $27.92 | $24.90 | $27.49 | 1,920,000 |
November 29 2004 | $25.51 | $25.92 | $25.14 | $25.66 | 794,400 |
November 26 2004 | $24.71 | $25.54 | $24.71 | $25.39 | 242,600 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
