The closing price for Cheniere Energy (LNG) yesterday was $232.28. It was up 1.1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $232.07 | $233.30 | $231.62 | $232.28 | 18,912 |
April 24 2025 18:30 | $231.92 | $232.78 | $231.83 | $231.99 | 6,417 |
April 24 2025 17:30 | $233.18 | $233.34 | $232.22 | $232.24 | 6,056 |
April 24 2025 16:30 | $233.45 | $234.15 | $233.34 | $234.10 | 5,502 |
April 24 2025 15:30 | $231.97 | $233.09 | $231.64 | $232.63 | 4,597 |
April 24 2025 14:30 | $231.47 | $233.16 | $231.15 | $232.69 | 7,936 |
April 24 2025 13:30 | $229.71 | $232.78 | $229.63 | $231.01 | 14,583 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
