| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 | $519.39 | $524.06 | $519.39 | $521.45 | 1,345,788 |
November 25 2024 | $532.98 | $534.16 | $514.90 | $521.89 | 3,613,491 |
November 22 2024 | $545.00 | $546.00 | $539.92 | $542.22 | 1,311,155 |
November 21 2024 | $535.14 | $544.68 | $533.72 | $542.01 | 1,321,954 |
November 20 2024 | $534.18 | $535.23 | $529.20 | $534.73 | 994,374 |
November 19 2024 | $537.08 | $539.32 | $531.21 | $533.26 | 936,050 |
November 18 2024 | $536.40 | $537.98 | $528.74 | $530.96 | 1,298,755 |
November 15 2024 | $537.87 | $542.54 | $531.42 | $534.83 | 1,757,312 |
November 14 2024 | $561.35 | $561.35 | $533.79 | $538.99 | 1,972,732 |
November 13 2024 | $564.00 | $565.00 | $556.33 | $557.73 | 1,118,648 |
November 12 2024 | $574.32 | $576.43 | $564.80 | $565.96 | 1,133,912 |
November 11 2024 | $570.22 | $576.15 | $569.80 | $570.58 | 1,171,364 |
November 08 2024 | $555.47 | $566.81 | $554.72 | $564.56 | 1,166,089 |
November 07 2024 | $555.00 | $557.00 | $549.67 | $551.84 | 818,596 |
November 06 2024 | $561.40 | $561.40 | $540.00 | $551.82 | 1,751,305 |
November 05 2024 | $545.00 | $547.17 | $542.00 | $546.75 | 610,142 |
November 04 2024 | $545.70 | $548.81 | $540.41 | $543.10 | 827,556 |
November 01 2024 | $548.00 | $549.33 | $544.62 | $545.35 | 792,756 |
October 31 2024 | $547.04 | $551.68 | $542.68 | $546.05 | 1,245,472 |
October 30 2024 | $546.90 | $551.26 | $543.20 | $545.94 | 1,005,163 |
October 29 2024 | $552.80 | $553.40 | $546.41 | $546.80 | 1,041,740 |
October 28 2024 | $563.00 | $563.16 | $554.50 | $555.17 | 1,278,667 |
October 25 2024 | $566.70 | $569.98 | $561.10 | $562.29 | 1,077,563 |
October 24 2024 | $570.73 | $573.93 | $564.18 | $564.21 | 1,102,782 |
October 23 2024 | $577.02 | $582.18 | $571.00 | $571.10 | 1,402,177 |
