The closing price for Lockheed Martin (LMT) between 1978 and 1984 was $4.46, on December 31, 1984. It was up 789.7% in that time. The latest price is $488.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $4.10 | $4.66 | $4.10 | $4.46 | 15,111,730 |
November 1984 | $4.60 | $4.78 | $4.01 | $4.08 | 19,844,272 |
October 1984 | $4.55 | $4.87 | $4.25 | $4.58 | 17,223,884 |
September 1984 | $4.59 | $4.93 | $4.32 | $4.55 | 23,170,450 |
August 1984 | $4.04 | $4.74 | $4.04 | $4.63 | 27,259,794 |
July 1984 | $3.93 | $4.13 | $3.63 | $4.04 | 17,873,928 |
June 1984 | $3.45 | $4.02 | $3.44 | $3.96 | 21,591,958 |
May 1984 | $3.76 | $3.88 | $3.29 | $3.40 | 14,478,312 |
April 1984 | $3.41 | $3.84 | $3.24 | $3.76 | 18,300,988 |
March 1984 | $3.59 | $3.61 | $3.02 | $3.40 | 24,272,330 |
February 1984 | $3.75 | $3.76 | $3.30 | $3.58 | 21,845,586 |
January 1984 | $4.03 | $4.39 | $3.51 | $3.70 | 23,976,648 |
December 1983 | $4.14 | $4.19 | $3.69 | $4.01 | 17,529,998 |
November 1983 | $4.07 | $4.34 | $3.91 | $4.24 | 17,098,048 |
October 1983 | $4.17 | $4.77 | $4.01 | $4.09 | 21,690,084 |
September 1983 | $3.65 | $4.29 | $3.61 | $4.17 | 25,959,380 |
August 1983 | $3.81 | $4.06 | $3.41 | $3.61 | 28,375,692 |
July 1983 | $4.10 | $4.14 | $3.67 | $3.81 | 22,562,460 |
June 1983 | $3.78 | $4.32 | $3.73 | $4.10 | 21,274,434 |
May 1983 | $3.90 | $4.03 | $3.64 | $3.78 | 16,270,008 |
April 1983 | $3.53 | $4.14 | $3.50 | $3.90 | 24,670,050 |
March 1983 | $2.96 | $3.59 | $2.96 | $3.53 | 46,545,954 |
February 1983 | $3.01 | $3.08 | $2.81 | $2.93 | 22,634,832 |
January 1983 | $2.45 | $3.01 | $2.43 | $3.01 | 29,117,016 |
December 1982 | $2.52 | $2.74 | $2.32 | $2.45 | 27,925,812 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
