| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $16.92 | $17.08 | $16.07 | $16.13 | 1,807,900 |
December 28 2023 | $16.91 | $17.16 | $16.64 | $16.97 | 1,293,200 |
December 27 2023 | $17.26 | $17.60 | $16.92 | $17.05 | 1,614,800 |
December 26 2023 | $17.13 | $17.38 | $16.88 | $17.02 | 1,171,400 |
December 22 2023 | $17.00 | $17.60 | $16.75 | $17.12 | 1,820,300 |
December 21 2023 | $17.11 | $17.40 | $16.85 | $17.03 | 1,498,700 |
December 20 2023 | $18.30 | $18.40 | $16.76 | $16.87 | 2,350,400 |
December 19 2023 | $17.48 | $18.69 | $17.25 | $18.40 | 2,140,200 |
December 18 2023 | $17.30 | $17.86 | $16.97 | $17.23 | 2,171,300 |
December 15 2023 | $19.12 | $19.37 | $17.14 | $17.50 | 4,111,000 |
December 14 2023 | $19.32 | $20.59 | $18.93 | $18.99 | 4,595,000 |
December 13 2023 | $17.50 | $18.64 | $16.59 | $18.60 | 2,308,600 |
December 12 2023 | $18.25 | $18.25 | $17.41 | $17.52 | 1,108,500 |
December 11 2023 | $17.69 | $18.87 | $17.35 | $18.33 | 1,511,400 |
December 08 2023 | $17.38 | $17.99 | $17.25 | $17.82 | 1,095,600 |
December 07 2023 | $17.55 | $17.70 | $17.20 | $17.48 | 914,700 |
December 06 2023 | $17.78 | $18.31 | $17.57 | $17.58 | 1,309,800 |
December 05 2023 | $18.68 | $18.75 | $16.92 | $17.50 | 2,255,000 |
December 04 2023 | $18.29 | $19.17 | $18.20 | $18.96 | 1,904,600 |
December 01 2023 | $16.90 | $18.31 | $16.61 | $18.30 | 2,430,500 |
November 30 2023 | $18.24 | $18.39 | $17.47 | $17.67 | 1,839,900 |
November 29 2023 | $18.00 | $19.39 | $17.62 | $18.23 | 4,131,400 |
November 28 2023 | $16.99 | $17.68 | $16.27 | $17.62 | 1,858,400 |
November 27 2023 | $16.66 | $17.95 | $16.60 | $17.20 | 2,074,000 |
November 24 2023 | $16.52 | $17.27 | $16.51 | $16.90 | 650,000 |
