The closing price for Eli Lilly and (LLY) on February 8, 2023 was $335.21. It was up 0.6% for the day (up 0.3% from previous close). The latest price is $878.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $335.21 | $335.21 | $335.21 | $335.21 | — |
February 08 2023 20:30 | $336.32 | $336.68 | $334.96 | $335.21 | 338,664 |
February 08 2023 19:30 | $336.25 | $336.89 | $335.73 | $336.37 | 232,150 |
February 08 2023 18:30 | $336.61 | $336.91 | $335.85 | $336.22 | 228,798 |
February 08 2023 17:30 | $335.38 | $337.32 | $335.05 | $336.61 | 255,169 |
February 08 2023 16:30 | $334.00 | $335.89 | $333.62 | $335.46 | 271,539 |
February 08 2023 15:30 | $333.87 | $334.99 | $333.71 | $333.93 | 232,703 |
February 08 2023 14:30 | $333.08 | $336.70 | $332.35 | $333.87 | 314,879 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
