The closing price for Eli Lilly and (LLY) in October 2024 was $828.37, on October 31. It was down 6.6% for the month. The latest price is $789.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $835.13 | $852.09 | $823.88 | $828.37 | 6,582,800 |
October 30 2024 | $797.18 | $859.08 | $767.73 | $845.43 | 18,257,200 |
October 29 2024 | $896.72 | $906.48 | $896.72 | $902.09 | 3,187,500 |
October 28 2024 | $893.39 | $896.72 | $889.31 | $894.11 | 2,084,100 |
October 25 2024 | $898.24 | $899.47 | $887.98 | $891.22 | 2,228,300 |
October 24 2024 | $896.84 | $898.51 | $886.81 | $889.85 | 1,797,100 |
October 23 2024 | $904.12 | $906.45 | $890.26 | $901.76 | 2,646,600 |
October 22 2024 | $900.19 | $909.61 | $898.71 | $907.65 | 1,391,800 |
October 21 2024 | $916.46 | $917.34 | $903.06 | $904.63 | 1,592,200 |
October 18 2024 | $915.66 | $919.40 | $904.12 | $916.45 | 2,286,900 |
October 17 2024 | $919.48 | $928.97 | $914.53 | $915.60 | 2,191,200 |
October 16 2024 | $908.53 | $916.29 | $896.36 | $914.90 | 1,645,400 |
October 15 2024 | $922.91 | $924.99 | $906.30 | $911.81 | 2,284,200 |
October 14 2024 | $934.45 | $935.45 | $924.47 | $927.97 | 1,550,400 |
October 11 2024 | $914.53 | $930.70 | $909.67 | $930.52 | 2,293,900 |
October 10 2024 | $918.48 | $920.48 | $903.65 | $909.18 | 1,682,100 |
October 09 2024 | $914.77 | $919.83 | $910.49 | $918.22 | 1,820,100 |
October 08 2024 | $901.51 | $920.45 | $900.74 | $912.21 | 2,200,000 |
October 07 2024 | $889.04 | $903.78 | $888.10 | $896.91 | 2,915,700 |
October 04 2024 | $884.45 | $887.50 | $875.44 | $885.69 | 1,970,500 |
October 03 2024 | $888.07 | $890.53 | $879.42 | $884.09 | 1,974,700 |
October 02 2024 | $878.55 | $891.87 | $877.25 | $889.60 | 1,751,600 |
October 01 2024 | $887.36 | $889.80 | $877.42 | $883.02 | 2,455,200 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
