The closing price for Eli Lilly and (LLY) in July 2019 was $100.81, on July 31, 2019. It was down 2.1% for the month. The latest price is $753.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $99.99 | $102.44 | $99.57 | $100.81 | 5,535,700 |
July 30 2019 | $100.21 | $101.80 | $99.01 | $100.57 | 4,664,200 |
July 29 2019 | $100.00 | $102.01 | $100.00 | $100.60 | 3,192,500 |
July 26 2019 | $99.86 | $101.07 | $99.51 | $100.18 | 3,470,700 |
July 25 2019 | $100.46 | $102.14 | $99.64 | $99.77 | 4,596,700 |
July 24 2019 | $100.26 | $101.47 | $99.16 | $100.41 | 3,762,700 |
July 23 2019 | $99.47 | $101.23 | $98.14 | $100.14 | 5,098,200 |
July 22 2019 | $98.93 | $99.34 | $97.96 | $99.26 | 2,894,400 |
July 19 2019 | $100.40 | $100.41 | $98.62 | $98.81 | 4,820,600 |
July 18 2019 | $99.78 | $100.38 | $99.23 | $100.25 | 3,232,900 |
July 17 2019 | $101.18 | $101.46 | $99.08 | $99.09 | 3,507,300 |
July 16 2019 | $100.86 | $101.03 | $99.91 | $100.69 | 2,206,500 |
July 15 2019 | $100.21 | $101.01 | $99.55 | $100.37 | 4,405,200 |
July 12 2019 | $101.29 | $101.29 | $97.30 | $100.20 | 7,211,100 |
July 11 2019 | $103.20 | $103.86 | $100.95 | $101.62 | 6,589,600 |
July 10 2019 | $104.81 | $106.09 | $104.25 | $105.98 | 3,339,100 |
July 09 2019 | $103.50 | $104.89 | $103.50 | $104.63 | 2,717,700 |
July 08 2019 | $104.07 | $104.37 | $102.63 | $103.19 | 2,998,700 |
July 05 2019 | $105.53 | $105.83 | $104.14 | $104.39 | 2,444,000 |
July 03 2019 | $106.29 | $106.85 | $105.28 | $105.87 | 3,707,700 |
July 02 2019 | $104.39 | $105.68 | $104.00 | $105.67 | 2,343,400 |
July 01 2019 | $103.00 | $104.41 | $102.38 | $104.32 | 3,236,400 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
