The closing price for Eli Lilly and (LLY) this month is $785.41, yesterday. It is up 0.6% for the month. The latest price is $785.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 | $761.95 | $789.29 | $760.49 | $785.41 | 4,170,616 |
January 23 2025 | $747.66 | $766.60 | $744.25 | $766.60 | 3,127,173 |
January 22 2025 | $745.58 | $760.37 | $739.05 | $753.98 | 3,737,751 |
January 21 2025 | $731.27 | $743.28 | $726.53 | $742.35 | 5,122,833 |
January 17 2025 | $747.83 | $755.28 | $725.01 | $725.72 | 5,560,101 |
January 16 2025 | $747.50 | $765.51 | $746.40 | $757.60 | 3,070,254 |
January 15 2025 | $749.00 | $754.60 | $735.27 | $746.74 | 5,736,908 |
January 14 2025 | $784.23 | $784.23 | $729.00 | $744.91 | 10,372,980 |
January 13 2025 | $794.40 | $805.34 | $783.61 | $797.48 | 3,683,849 |
January 10 2025 | $791.93 | $800.00 | $784.86 | $799.90 | 3,973,129 |
January 08 2025 | $773.83 | $792.56 | $770.67 | $787.22 | 3,478,440 |
January 07 2025 | $764.90 | $783.96 | $761.62 | $773.29 | 3,576,092 |
January 06 2025 | $783.72 | $784.77 | $763.35 | $765.10 | 3,991,077 |
January 03 2025 | $778.17 | $785.84 | $775.53 | $781.98 | 1,799,100 |
January 02 2025 | $780.59 | $787.00 | $771.77 | $778.07 | 1,941,191 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
