The closing price for Eli Lilly and (LLY) in January 2024 was $641.42, on January 31, 2024. It was up 11.2% for the month. The latest price is $799.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $646.16 | $659.25 | $632.87 | $641.42 | 4,719,000 |
January 30 2024 | $641.51 | $642.61 | $636.84 | $640.80 | 2,006,100 |
January 29 2024 | $637.34 | $641.46 | $635.62 | $640.82 | 2,718,500 |
January 26 2024 | $633.22 | $635.45 | $626.41 | $635.10 | 2,410,300 |
January 25 2024 | $623.30 | $628.51 | $620.63 | $623.55 | 2,407,900 |
January 24 2024 | $629.41 | $639.00 | $627.90 | $629.59 | 2,276,900 |
January 23 2024 | $623.62 | $625.91 | $610.83 | $625.60 | 2,525,000 |
January 22 2024 | $625.91 | $628.54 | $620.95 | $626.79 | 2,030,200 |
January 19 2024 | $618.35 | $625.51 | $615.98 | $624.50 | 3,120,500 |
January 18 2024 | $617.25 | $619.83 | $608.73 | $619.31 | 3,385,000 |
January 17 2024 | $635.30 | $636.37 | $621.14 | $624.83 | 2,124,100 |
January 16 2024 | $639.73 | $643.53 | $629.56 | $630.46 | 2,413,600 |
January 12 2024 | $634.06 | $639.82 | $628.91 | $638.75 | 2,066,400 |
January 11 2024 | $630.28 | $635.61 | $624.07 | $631.60 | 2,690,300 |
January 10 2024 | $624.41 | $632.92 | $621.70 | $626.10 | 2,679,100 |
January 09 2024 | $626.02 | $630.31 | $619.68 | $621.42 | 2,918,900 |
January 08 2024 | $618.39 | $622.00 | $605.64 | $621.97 | 2,453,900 |
January 05 2024 | $610.02 | $615.92 | $606.23 | $614.54 | 2,402,500 |
January 04 2024 | $621.21 | $632.28 | $609.29 | $610.52 | 6,272,500 |
January 03 2024 | $596.11 | $615.82 | $594.92 | $613.69 | 5,130,300 |
January 02 2024 | $576.65 | $588.88 | $575.30 | $588.36 | 3,226,700 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
