The closing price for Eli Lilly and (LLY) in January 2024 was $640.32, on January 31, 2024. It was up 11.2% for the month. The latest price is $873.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $645.05 | $658.11 | $631.78 | $640.32 | 4,719,000 |
January 30 2024 | $640.41 | $641.50 | $635.75 | $639.70 | 2,006,100 |
January 29 2024 | $636.24 | $640.36 | $634.53 | $639.72 | 2,718,500 |
January 26 2024 | $632.13 | $634.36 | $625.33 | $634.01 | 2,410,300 |
January 25 2024 | $622.23 | $627.43 | $619.56 | $622.48 | 2,407,900 |
January 24 2024 | $628.33 | $637.90 | $626.82 | $628.51 | 2,276,900 |
January 23 2024 | $622.55 | $624.84 | $609.78 | $624.52 | 2,525,000 |
January 22 2024 | $624.84 | $627.46 | $619.88 | $625.71 | 2,030,200 |
January 19 2024 | $617.29 | $624.43 | $614.92 | $623.43 | 3,120,500 |
January 18 2024 | $616.19 | $618.77 | $607.68 | $618.24 | 3,385,000 |
January 17 2024 | $634.21 | $635.27 | $620.07 | $623.76 | 2,124,100 |
January 16 2024 | $638.63 | $642.42 | $628.48 | $629.37 | 2,413,600 |
January 12 2024 | $632.97 | $638.72 | $627.82 | $637.65 | 2,066,400 |
January 11 2024 | $629.19 | $634.52 | $622.99 | $630.51 | 2,690,300 |
January 10 2024 | $623.34 | $631.83 | $620.63 | $625.03 | 2,679,100 |
January 09 2024 | $624.95 | $629.22 | $618.61 | $620.36 | 2,918,900 |
January 08 2024 | $617.33 | $620.93 | $604.60 | $620.90 | 2,453,900 |
January 05 2024 | $608.97 | $614.86 | $605.19 | $613.48 | 2,402,500 |
January 04 2024 | $620.14 | $631.20 | $608.25 | $609.47 | 6,272,500 |
January 03 2024 | $595.08 | $614.76 | $593.89 | $612.64 | 5,130,300 |
January 02 2024 | $575.65 | $587.86 | $574.31 | $587.35 | 3,226,700 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
