The closing price for Eli Lilly and (LLY) in January 2023 was $338.58, on January 31, 2023. It was down 6% for the month. The latest price is $799.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $335.17 | $338.82 | $333.89 | $338.58 | 2,406,700 |
January 30 2023 | $338.76 | $342.17 | $333.96 | $334.99 | 2,647,700 |
January 27 2023 | $340.51 | $342.46 | $336.00 | $336.56 | 2,363,600 |
January 26 2023 | $345.32 | $346.48 | $341.12 | $342.38 | 2,576,200 |
January 25 2023 | $339.96 | $344.12 | $339.51 | $344.07 | 2,503,300 |
January 24 2023 | $340.40 | $341.02 | $335.83 | $340.78 | 2,242,500 |
January 23 2023 | $341.00 | $341.00 | $334.71 | $336.67 | 3,403,100 |
January 20 2023 | $341.38 | $343.42 | $336.05 | $340.47 | 5,391,900 |
January 19 2023 | $346.67 | $350.04 | $344.75 | $345.40 | 2,658,300 |
January 18 2023 | $350.55 | $353.19 | $345.89 | $346.31 | 2,302,300 |
January 17 2023 | $355.77 | $356.14 | $350.78 | $351.95 | 2,435,200 |
January 13 2023 | $353.75 | $357.43 | $352.83 | $355.77 | 1,690,900 |
January 12 2023 | $353.43 | $354.66 | $347.36 | $353.31 | 2,019,700 |
January 11 2023 | $348.60 | $355.90 | $345.32 | $354.58 | 2,602,800 |
January 10 2023 | $343.35 | $347.49 | $337.78 | $347.04 | 2,465,200 |
January 09 2023 | $358.11 | $359.06 | $343.14 | $344.17 | 2,980,600 |
January 06 2023 | $354.17 | $360.76 | $351.79 | $357.06 | 2,131,300 |
January 05 2023 | $355.11 | $355.64 | $347.25 | $353.11 | 2,008,500 |
January 04 2023 | $358.74 | $361.18 | $354.51 | $357.22 | 1,886,200 |
January 03 2023 | $360.33 | $363.03 | $355.61 | $359.08 | 2,006,700 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
