The closing price for Eli Lilly and (LLY) in December 2013 was $40.74, on December 31, 2013. It was up 1.4% for the month. The latest price is $873.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $40.89 | $40.95 | $40.62 | $40.74 | 2,928,600 |
December 30 2013 | $40.86 | $40.92 | $40.45 | $40.88 | 3,309,200 |
December 27 2013 | $40.82 | $41.05 | $40.67 | $40.94 | 2,265,000 |
December 26 2013 | $40.55 | $40.94 | $40.44 | $40.73 | 2,440,000 |
December 24 2013 | $40.41 | $40.66 | $40.35 | $40.53 | 1,359,500 |
December 23 2013 | $40.33 | $40.66 | $40.17 | $40.38 | 4,574,300 |
December 20 2013 | $40.12 | $40.69 | $39.93 | $40.10 | 6,367,100 |
December 19 2013 | $40.09 | $40.35 | $39.86 | $40.05 | 5,356,300 |
December 18 2013 | $39.34 | $40.41 | $39.25 | $40.35 | 6,207,900 |
December 17 2013 | $39.39 | $39.39 | $39.05 | $39.32 | 4,110,200 |
December 16 2013 | $39.63 | $39.89 | $39.28 | $39.30 | 4,906,900 |
December 13 2013 | $39.37 | $39.68 | $39.21 | $39.46 | 4,286,900 |
December 12 2013 | $39.78 | $39.90 | $39.26 | $39.33 | 5,274,400 |
December 11 2013 | $40.42 | $40.45 | $39.84 | $39.93 | 4,610,500 |
December 10 2013 | $40.63 | $40.65 | $40.20 | $40.33 | 4,385,600 |
December 09 2013 | $40.41 | $40.78 | $40.33 | $40.57 | 3,804,800 |
December 06 2013 | $40.21 | $40.49 | $40.14 | $40.45 | 3,854,200 |
December 05 2013 | $39.81 | $40.09 | $39.73 | $39.91 | 3,716,500 |
December 04 2013 | $39.78 | $39.97 | $39.57 | $39.84 | 4,106,300 |
December 03 2013 | $40.07 | $40.17 | $39.66 | $39.77 | 5,035,800 |
December 02 2013 | $40.18 | $40.33 | $39.84 | $40.13 | 3,588,300 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
