The closing price for Eli Lilly and (LLY) in 2013 was $40.81, on December 31, 2013. It was up 6% for the year. The latest price is $760.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $40.96 | $41.02 | $40.69 | $40.81 | 2,928,600 |
December 30 2013 | $40.93 | $40.99 | $40.52 | $40.95 | 3,309,200 |
December 27 2013 | $40.89 | $41.12 | $40.74 | $41.01 | 2,265,000 |
December 26 2013 | $40.62 | $41.01 | $40.51 | $40.80 | 2,440,000 |
December 24 2013 | $40.48 | $40.73 | $40.42 | $40.60 | 1,359,500 |
December 23 2013 | $40.40 | $40.73 | $40.24 | $40.45 | 4,574,300 |
December 20 2013 | $40.19 | $40.76 | $40.00 | $40.17 | 6,367,100 |
December 19 2013 | $40.16 | $40.42 | $39.92 | $40.12 | 5,356,300 |
December 18 2013 | $39.40 | $40.48 | $39.32 | $40.42 | 6,207,900 |
December 17 2013 | $39.46 | $39.46 | $39.12 | $39.39 | 4,110,200 |
December 16 2013 | $39.70 | $39.96 | $39.35 | $39.36 | 4,906,900 |
December 13 2013 | $39.44 | $39.75 | $39.28 | $39.52 | 4,286,900 |
December 12 2013 | $39.85 | $39.97 | $39.32 | $39.40 | 5,274,400 |
December 11 2013 | $40.49 | $40.52 | $39.91 | $40.00 | 4,610,500 |
December 10 2013 | $40.70 | $40.72 | $40.27 | $40.40 | 4,385,600 |
December 09 2013 | $40.48 | $40.85 | $40.40 | $40.64 | 3,804,800 |
December 06 2013 | $40.28 | $40.56 | $40.21 | $40.52 | 3,854,200 |
December 05 2013 | $39.88 | $40.16 | $39.80 | $39.98 | 3,716,500 |
December 04 2013 | $39.84 | $40.04 | $39.64 | $39.91 | 4,106,300 |
December 03 2013 | $40.14 | $40.24 | $39.73 | $39.84 | 5,035,800 |
December 02 2013 | $40.25 | $40.40 | $39.91 | $40.20 | 3,588,300 |
November 29 2013 | $40.52 | $40.63 | $40.09 | $40.19 | 2,142,800 |
November 27 2013 | $40.26 | $40.53 | $40.17 | $40.30 | 3,287,300 |
November 26 2013 | $41.13 | $41.17 | $40.44 | $40.44 | 5,851,200 |
November 25 2013 | $41.12 | $41.31 | $40.99 | $41.08 | 4,338,300 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
