The closing price for Eli Lilly and (LLY) in February 2021 was $196.40, on February 26, 2021. It was down 1.8% for the month. The latest price is $753.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $198.13 | $198.41 | $193.68 | $196.40 | 3,887,900 |
February 25 2021 | $195.13 | $197.03 | $193.39 | $195.37 | 2,386,700 |
February 24 2021 | $193.31 | $197.90 | $193.27 | $196.04 | 2,848,800 |
February 23 2021 | $192.01 | $195.84 | $190.44 | $194.09 | 3,287,700 |
February 22 2021 | $190.92 | $193.25 | $189.75 | $192.36 | 2,263,600 |
February 19 2021 | $192.79 | $194.47 | $192.02 | $192.59 | 3,434,900 |
February 18 2021 | $196.79 | $196.90 | $192.62 | $192.78 | 3,919,400 |
February 17 2021 | $196.51 | $198.12 | $195.80 | $197.90 | 3,329,900 |
February 16 2021 | $197.44 | $198.89 | $195.17 | $197.23 | 2,741,900 |
February 12 2021 | $193.29 | $199.59 | $192.81 | $198.70 | 2,611,300 |
February 11 2021 | $194.46 | $195.71 | $193.26 | $194.18 | 3,544,700 |
February 10 2021 | $195.18 | $196.21 | $192.48 | $195.10 | 3,062,700 |
February 09 2021 | $194.49 | $195.64 | $191.22 | $192.54 | 2,661,300 |
February 08 2021 | $193.18 | $197.05 | $192.73 | $196.42 | 2,909,300 |
February 05 2021 | $192.46 | $193.70 | $191.72 | $192.60 | 2,732,200 |
February 04 2021 | $187.87 | $192.71 | $186.75 | $192.46 | 2,924,300 |
February 03 2021 | $188.82 | $191.47 | $187.94 | $188.01 | 3,679,000 |
February 02 2021 | $195.09 | $196.54 | $188.38 | $188.58 | 5,314,600 |
February 01 2021 | $199.94 | $200.35 | $193.87 | $193.91 | 5,383,800 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
