The closing price for Eli Lilly and (LLY) on Tuesday was $772. It was up 0.1% for the day. The latest price is $781.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $772.00 | $772.00 | $772.00 | $772.00 | — |
December 31 2024 20:30 | $770.76 | $772.60 | $769.58 | $772.51 | 308,267 |
December 31 2024 19:30 | $766.97 | $771.13 | $766.79 | $770.65 | 156,722 |
December 31 2024 18:30 | $767.97 | $770.06 | $765.91 | $767.40 | 208,210 |
December 31 2024 17:30 | $766.32 | $771.47 | $765.00 | $767.55 | 208,873 |
December 31 2024 16:30 | $765.86 | $768.64 | $764.30 | $766.25 | 206,010 |
December 31 2024 15:30 | $769.77 | $770.35 | $764.70 | $765.75 | 208,312 |
December 31 2024 14:30 | $771.00 | $773.91 | $768.00 | $769.77 | 258,880 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
