The closing price for Eli Lilly and (LLY) in 2019 was $123.00, on December 31, 2019. It was up 17.1% for the year. The latest price is $720.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $122.76 | $123.08 | $122.13 | $123.00 | 1,549,800 |
December 30 2019 | $123.08 | $123.47 | $122.47 | $122.88 | 1,856,200 |
December 27 2019 | $123.13 | $123.32 | $122.45 | $123.08 | 2,161,300 |
December 26 2019 | $122.60 | $123.25 | $122.28 | $122.73 | 1,272,000 |
December 24 2019 | $122.66 | $122.79 | $121.78 | $122.70 | 1,215,800 |
December 23 2019 | $123.90 | $124.07 | $122.62 | $122.74 | 2,473,400 |
December 20 2019 | $123.99 | $128.21 | $122.82 | $123.93 | 9,229,900 |
December 19 2019 | $120.80 | $122.59 | $120.11 | $122.46 | 4,423,400 |
December 18 2019 | $119.68 | $121.64 | $119.50 | $121.17 | 8,173,000 |
December 17 2019 | $116.05 | $118.88 | $115.40 | $117.29 | 6,718,800 |
December 16 2019 | $115.17 | $116.29 | $114.23 | $114.97 | 3,468,400 |
December 13 2019 | $114.15 | $114.35 | $112.98 | $113.73 | 3,343,900 |
December 12 2019 | $112.83 | $114.11 | $112.83 | $113.89 | 2,959,400 |
December 11 2019 | $112.83 | $113.42 | $112.28 | $113.03 | 3,438,100 |
December 10 2019 | $112.83 | $113.38 | $112.40 | $112.91 | 3,592,600 |
December 09 2019 | $111.86 | $113.09 | $111.31 | $112.53 | 2,335,100 |
December 06 2019 | $112.27 | $112.97 | $111.91 | $111.96 | 2,462,800 |
December 05 2019 | $110.80 | $112.23 | $110.00 | $112.09 | 3,003,200 |
December 04 2019 | $110.69 | $111.22 | $110.03 | $111.06 | 2,597,000 |
December 03 2019 | $108.93 | $110.36 | $108.48 | $110.07 | 2,786,000 |
December 02 2019 | $109.98 | $110.66 | $108.65 | $109.25 | 2,199,700 |
November 29 2019 | $109.71 | $110.47 | $109.65 | $109.82 | 1,243,900 |
November 27 2019 | $110.18 | $110.34 | $109.14 | $109.91 | 1,798,200 |
November 26 2019 | $109.93 | $110.53 | $109.49 | $109.58 | 4,704,900 |
November 25 2019 | $109.12 | $110.86 | $109.12 | $109.93 | 2,939,300 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
