The closing price for Eli Lilly and (LLY) in 1979 was $0.99, on December 31, 1979. It was up 29.5% for the year. The latest price is $799.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $1.00 | $1.00 | $0.99 | $0.99 | 59,200 |
December 28 1979 | $0.99 | $1.00 | $0.99 | $1.00 | 414,400 |
December 27 1979 | $0.99 | $0.99 | $0.99 | $0.99 | 950,400 |
December 26 1979 | $0.98 | $0.99 | $0.98 | $0.99 | 169,600 |
December 24 1979 | $0.99 | $0.99 | $0.98 | $0.98 | 1,011,200 |
December 21 1979 | $0.99 | $0.99 | $0.99 | $0.99 | 668,800 |
December 20 1979 | $1.01 | $1.01 | $0.99 | $0.99 | 548,800 |
December 19 1979 | $1.01 | $1.01 | $0.99 | $1.01 | 556,800 |
December 18 1979 | $1.02 | $1.02 | $1.00 | $1.01 | 958,400 |
December 17 1979 | $1.02 | $1.03 | $1.02 | $1.02 | 1,248,000 |
December 14 1979 | $1.02 | $1.03 | $1.01 | $1.02 | 900,800 |
December 13 1979 | $1.03 | $1.03 | $1.02 | $1.02 | 657,600 |
December 12 1979 | $1.03 | $1.03 | $1.03 | $1.03 | 259,200 |
December 11 1979 | $1.05 | $1.06 | $1.03 | $1.04 | 1,022,400 |
December 10 1979 | $1.05 | $1.06 | $1.03 | $1.05 | 588,800 |
December 07 1979 | $1.06 | $1.06 | $1.04 | $1.05 | 612,800 |
December 06 1979 | $1.03 | $1.06 | $1.03 | $1.06 | 692,800 |
December 05 1979 | $1.03 | $1.04 | $1.03 | $1.03 | 452,800 |
December 04 1979 | $1.01 | $1.02 | $1.01 | $1.02 | 1,384,000 |
December 03 1979 | $1.01 | $1.01 | $1.00 | $1.01 | 404,800 |
November 30 1979 | $1.02 | $1.02 | $1.01 | $1.01 | 940,800 |
November 29 1979 | $1.04 | $1.04 | $1.02 | $1.02 | 665,600 |
November 28 1979 | $1.04 | $1.04 | $1.03 | $1.04 | 601,600 |
November 27 1979 | $1.05 | $1.05 | $1.04 | $1.04 | 547,200 |
November 26 1979 | $1.03 | $1.05 | $1.03 | $1.05 | 816,000 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
