| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $769.67 | $772.58 | $762.99 | $770.67 | 2,327,000 |
December 30 2024 | $776.58 | $778.42 | $769.67 | $772.51 | 1,719,100 |
December 27 2024 | $788.64 | $791.94 | $777.88 | $781.82 | 2,096,500 |
December 26 2024 | $792.75 | $802.53 | $790.14 | $792.77 | 1,274,200 |
December 24 2024 | $790.01 | $796.38 | $785.75 | $794.30 | 1,165,400 |
December 23 2024 | $783.82 | $797.98 | $771.74 | $794.91 | 3,622,300 |
December 20 2024 | $809.95 | $809.95 | $765.29 | $766.44 | 9,942,300 |
December 19 2024 | $763.78 | $771.64 | $751.11 | $756.24 | 4,032,600 |
December 18 2024 | $773.67 | $777.66 | $761.19 | $763.39 | 3,354,200 |
December 17 2024 | $776.52 | $786.64 | $771.10 | $777.28 | 3,924,800 |
December 16 2024 | $790.64 | $798.40 | $773.92 | $777.66 | 3,426,200 |
December 13 2024 | $775.79 | $792.88 | $771.66 | $787.76 | 3,059,400 |
December 12 2024 | $795.36 | $800.46 | $777.05 | $781.00 | 2,823,800 |
December 11 2024 | $793.88 | $798.12 | $785.02 | $794.66 | 3,510,900 |
December 10 2024 | $807.88 | $812.60 | $795.63 | $798.20 | 2,695,200 |
December 09 2024 | $822.28 | $822.28 | $799.90 | $802.20 | 3,176,000 |
December 06 2024 | $826.26 | $839.55 | $824.27 | $825.29 | 3,047,100 |
December 05 2024 | $826.36 | $829.70 | $816.05 | $824.20 | 2,423,400 |
December 04 2024 | $826.68 | $845.00 | $819.09 | $828.41 | 3,871,100 |
December 03 2024 | $801.55 | $815.72 | $800.23 | $811.93 | 2,782,100 |
December 02 2024 | $796.74 | $803.96 | $793.85 | $798.42 | 2,895,600 |
November 29 2024 | $789.97 | $798.95 | $787.97 | $793.98 | 2,206,900 |
November 27 2024 | $786.76 | $793.46 | $778.96 | $786.83 | 2,714,700 |
November 26 2024 | $783.85 | $805.61 | $772.62 | $787.96 | 6,622,600 |
November 25 2024 | $748.71 | $753.70 | $738.74 | $753.70 | 5,690,500 |
