| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $908.53 | $912.75 | $902.62 | $902.62 | 3,375,400 |
June 27 2024 | $900.78 | $906.80 | $896.98 | $906.27 | 1,948,100 |
June 26 2024 | $901.25 | $903.59 | $895.10 | $898.51 | 2,232,100 |
June 25 2024 | $889.05 | $906.65 | $888.78 | $901.85 | 2,839,800 |
June 24 2024 | $887.27 | $900.83 | $880.25 | $887.40 | 2,878,200 |
June 21 2024 | $882.96 | $889.25 | $877.12 | $881.19 | 3,448,700 |
June 20 2024 | $890.28 | $902.69 | $867.48 | $883.29 | 3,360,000 |
June 18 2024 | $884.30 | $892.14 | $881.31 | $888.74 | 2,437,000 |
June 17 2024 | $875.33 | $889.48 | $874.19 | $882.31 | 2,532,200 |
June 14 2024 | $879.64 | $881.92 | $873.33 | $875.77 | 2,023,300 |
June 13 2024 | $866.38 | $882.36 | $858.88 | $880.64 | 2,243,400 |
June 12 2024 | $869.34 | $869.34 | $851.25 | $864.66 | 2,594,600 |
June 11 2024 | $879.45 | $879.45 | $849.63 | $863.18 | 4,109,100 |
June 10 2024 | $851.38 | $868.97 | $846.80 | $862.36 | 3,444,500 |
June 07 2024 | $835.21 | $854.20 | $834.46 | $847.40 | 2,468,800 |
June 06 2024 | $832.34 | $844.39 | $829.35 | $834.74 | 2,109,000 |
June 05 2024 | $827.96 | $835.90 | $815.13 | $829.23 | 2,169,000 |
June 04 2024 | $831.46 | $832.92 | $822.80 | $830.05 | 1,748,300 |
June 03 2024 | $821.32 | $835.73 | $816.01 | $828.73 | 2,537,200 |
May 31 2024 | $816.31 | $823.69 | $808.63 | $817.84 | 4,472,100 |
May 30 2024 | $810.31 | $817.49 | $803.65 | $812.58 | 1,986,300 |
May 29 2024 | $800.55 | $813.13 | $799.65 | $809.06 | 2,380,000 |
May 28 2024 | $806.54 | $806.54 | $785.85 | $805.40 | 2,483,500 |
May 24 2024 | $805.54 | $807.65 | $801.70 | $804.97 | 1,774,600 |
May 23 2024 | $807.53 | $818.11 | $799.72 | $805.99 | 3,025,800 |
